Indicators

Jabil Circuit (NY: JBL )

114.38 -2.98 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.32	24.49	23.82	24.13	2,037,320	-0.75(-3.00%)
Feb 27, 2017	24.70	24.92	24.70	24.88	1,029,818	+0.07(+0.27%)
Feb 24, 2017	24.43	24.82	24.28	24.81	873,596	+0.09(+0.34%)
Feb 23, 2017	24.82	24.88	24.58	24.73	1,247,142	-0.14(-0.57%)
Feb 22, 2017	24.80	24.89	24.65	24.87	1,116,950	+0.09(+0.34%)
Feb 21, 2017	24.45	24.87	24.45	24.78	1,084,505	+0.27(+1.12%)
Feb 17, 2017		24.51	24.51	24.51	0	-0.06(-0.23%)
Feb 16, 2017	24.25	24.61	24.20	24.57	3,666,374	+0.24(+0.97%)
Feb 15, 2017	23.65	24.33	23.54	24.33	2,086,829	+0.53(+2.23%)
Feb 14, 2017	23.93	23.93	23.70	23.80	1,215,057	-0.26(-1.10%)
Feb 13, 2017	24.03	24.23	23.87	24.06	1,944,768	+0.08(+0.32%)
Feb 10, 2017	23.53	23.99	23.48	23.99	2,498,180	+0.47(+2.00%)
Feb 09, 2017	23.04	23.56	23.08	23.52	1,668,141	+0.48(+2.09%)
Feb 08, 2017	23.03	23.05	22.87	23.04	1,174,040	+0.08(+0.33%)
Feb 07, 2017	23.01	23.10	22.75	22.96	1,244,924	-0.01(-0.04%)
Feb 06, 2017	22.91	23.04	22.73	22.97	1,034,633	-0.03(-0.12%)
Feb 03, 2017	22.94	23.10	22.82	23.00	970,552	+0.16(+0.70%)
Feb 02, 2017	22.84	22.91	22.58	22.84	1,369,551	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.