Indicators

Jabil Circuit (NY: JBL )

115.69 -1.96 (-1.67%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.12	17.50	17.09	17.45	4,802,574	+0.44(+2.59%)
Jun 29, 2011	17.09	17.24	16.89	17.01	4,586,141	+0.13(+0.77%)
Jun 28, 2011	16.81	16.98	16.76	16.88	3,353,652	+0.16(+0.98%)
Jun 27, 2011	16.52	16.89	16.40	16.71	3,911,758	+0.18(+1.10%)
Jun 24, 2011	16.49	16.60	16.32	16.53	8,385,215	+0.03(+0.21%)
Jun 23, 2011	16.59	16.64	16.21	16.50	9,174,972	-0.30(-1.80%)
Jun 22, 2011	16.60	17.45	16.60	16.80	10,706,785	+0.52(+3.18%)
Jun 21, 2011	15.85	16.39	15.77	16.28	6,937,315	+0.51(+3.23%)
Jun 20, 2011	15.75	15.83	15.65	15.77	4,859,694	-0.03(-0.16%)
Jun 17, 2011	16.05	16.21	15.58	15.80	7,315,706	-0.27(-1.67%)
Jun 16, 2011	16.40	16.46	15.94	16.07	5,018,893	-0.28(-1.69%)
Jun 15, 2011	16.80	16.80	16.32	16.34	3,672,011	-0.71(-4.15%)
Jun 14, 2011	16.80	17.22	16.77	17.05	2,116,302	+0.50(+3.03%)
Jun 13, 2011	16.53	16.73	16.52	16.55	2,698,947	+0.07(+0.42%)
Jun 10, 2011	16.71	16.81	16.31	16.48	3,434,861	-0.39(-2.30%)
Jun 09, 2011	16.71	17.01	16.52	16.87	1,908,402	+0.21(+1.24%)
Jun 08, 2011	17.10	17.16	16.59	16.66	2,646,254	-0.52(-3.02%)
Jun 07, 2011	17.12	17.50	17.11	17.18	2,499,554	+0.07(+0.40%)
Jun 06, 2011	17.16	17.39	17.03	17.11	2,867,798	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.