Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.53	15.53	14.57	14.98	2,101,792	-0.55(-3.53%)
Jul 30, 2002	14.86	15.75	14.53	15.53	1,578,719	+0.60(+4.00%)
Jul 29, 2002	13.98	15.07	13.83	14.93	2,048,594	+1.29(+9.44%)
Jul 26, 2002	13.52	13.80	13.13	13.64	2,378,469	+0.12(+0.87%)
Jul 25, 2002	14.95	14.95	12.76	13.52	3,518,068	-1.47(-9.78%)
Jul 24, 2002	13.26	15.12	13.10	14.99	3,314,301	+0.80(+5.64%)
Jul 23, 2002	14.95	15.24	13.90	14.19	2,456,603	-0.74(-4.96%)
Jul 22, 2002	15.33	15.92	14.15	14.93	3,657,475	-0.61(-3.90%)
Jul 19, 2002	15.75	16.30	15.45	15.54	1,885,794	-0.82(-4.99%)
Jul 17, 2002	16.89	17.26	15.97	16.35	1,967,610	+0.35(+2.21%)
Jul 12, 2002	15.94	16.74	15.66	16.00	2,447,341	+0.06(+0.37%)
Jul 11, 2002	14.81	16.19	14.48	15.94	3,408,347	+1.12(+7.56%)
Jul 10, 2002	16.34	16.38	14.81	14.82	3,092,010	-1.15(-7.17%)
Jul 09, 2002	16.48	16.75	16.02	15.97	1,749,118	-0.51(-3.12%)
Jul 08, 2002	17.47	17.52	16.46	16.48	2,018,077	-1.04(-5.96%)
Jul 05, 2002	16.84	17.52	16.65	17.52	1,002,329	+1.36(+8.39%)
Jul 04, 2002	15.12	16.20	15.03	16.17	3,625,651	+0.00(+0.00%)
Jul 03, 2002	15.12	16.20	15.03	16.17	3,625,651	+1.12(+7.44%)
Jul 02, 2002	16.25	16.25	14.86	15.05	3,583,259	-1.44(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.