Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.81	16.09	15.68	15.82	5,040,568	-0.22(-1.35%)
Jul 28, 2011	16.40	16.58	16.02	16.03	4,003,798	-0.34(-2.06%)
Jul 27, 2011	17.09	17.15	16.34	16.37	5,259,957	-0.87(-5.06%)
Jul 26, 2011	17.28	17.46	17.11	17.24	2,014,478	+0.03(+0.15%)
Jul 25, 2011	17.19	17.36	17.05	17.22	1,826,692	-0.29(-1.63%)
Jul 22, 2011	17.50	17.61	17.50	17.50	2,986,239	+0.37(+2.17%)
Jul 21, 2011	17.16	17.31	16.61	17.13	3,990,956	+0.00(+0.00%)
Jul 20, 2011	17.35	17.40	17.01	17.13	2,778,339	-0.17(-1.00%)
Jul 19, 2011	16.87	17.36	16.85	17.30	3,961,387	+0.64(+3.84%)
Jul 18, 2011	16.99	17.08	16.40	16.66	3,909,444	-0.43(-2.53%)
Jul 15, 2011	17.13	17.14	16.71	17.09	3,224,802	+0.07(+0.41%)
Jul 14, 2011	17.52	17.58	16.94	17.03	4,219,589	-0.43(-2.47%)
Jul 13, 2011	17.39	17.78	17.27	17.46	4,064,802	+0.22(+1.30%)
Jul 12, 2011	17.38	17.45	16.96	17.23	3,600,956	-0.21(-1.19%)
Jul 11, 2011	18.10	18.18	17.37	17.44	4,867,407	-1.00(-5.43%)
Jul 08, 2011	18.06	18.46	17.96	18.44	4,369,586	+0.03(+0.14%)
Jul 07, 2011	18.21	18.56	18.09	18.42	4,215,818	+0.42(+2.35%)
Jul 06, 2011	17.84	18.19	17.55	17.99	5,568,818	+0.34(+1.91%)
Jul 05, 2011	17.94	17.94	17.61	17.66	3,956,154	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.