Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.96	19.54	18.93	19.41	3,722,128	+0.23(+1.21%)
Sep 27, 2013	19.26	19.43	19.10	19.18	3,644,210	-0.18(-0.93%)
Sep 26, 2013	20.76	21.15	19.31	19.36	13,937,273	-2.13(-9.92%)
Sep 25, 2013	21.31	21.52	21.26	21.49	5,999,073	+0.26(+1.22%)
Sep 24, 2013	21.00	21.37	20.73	21.23	3,371,180	+0.18(+0.85%)
Sep 23, 2013	20.79	21.24	20.54	21.05	6,070,915	+0.36(+1.73%)
Sep 20, 2013	21.32	21.60	20.66	20.69	5,466,100	-0.50(-2.37%)
Sep 19, 2013	21.26	21.39	21.10	21.19	1,313,198	+0.04(+0.21%)
Sep 18, 2013	20.97	21.15	20.57	21.15	3,177,423	+0.00(+0.00%)
Sep 17, 2013	21.20	21.29	21.00	21.15	1,212,307	-0.09(-0.42%)
Sep 16, 2013	21.45	21.43	21.22	21.24	1,153,473	+0.04(+0.21%)
Sep 13, 2013	21.14	21.27	20.95	21.19	1,038,353	+0.02(+0.08%)
Sep 12, 2013	21.41	21.56	21.10	21.17	1,671,343	-0.19(-0.88%)
Sep 11, 2013	21.41	21.47	21.01	21.36	2,712,290	-0.16(-0.75%)
Sep 10, 2013	21.38	21.77	21.23	21.52	3,549,802	+0.59(+2.82%)
Sep 09, 2013	20.62	21.02	20.59	20.93	1,432,942	+0.34(+1.65%)
Sep 06, 2013	20.65	20.85	20.29	20.59	1,470,450	-0.06(-0.30%)
Sep 05, 2013	20.76	20.99	20.64	20.65	1,329,063	-0.11(-0.52%)
Sep 04, 2013	20.40	20.85	20.38	20.76	1,643,779	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.