Indicators

Jabil Circuit (NY: JBL )

117.85 -3.16 (-2.61%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.00	34.21	33.60	34.00	3,111,340	-0.13(-0.37%)
Jan 30, 2006	34.55	34.56	33.94	34.13	1,637,422	-0.54(-1.55%)
Jan 27, 2006	34.29	34.75	34.03	34.66	2,592,308	+0.61(+1.80%)
Jan 26, 2006	33.65	34.08	33.66	34.05	1,733,909	+0.40(+1.18%)
Jan 25, 2006	33.33	33.75	33.16	33.65	2,565,097	+0.24(+0.73%)
Jan 24, 2006	32.57	33.52	32.57	33.41	2,135,897	+0.88(+2.72%)
Jan 23, 2006	32.44	32.76	32.41	32.53	1,626,252	+0.17(+0.52%)
Jan 20, 2006	33.11	33.11	32.25	32.36	2,379,609	-0.71(-2.14%)
Jan 19, 2006	32.64	33.24	32.58	33.07	2,660,633	+0.72(+2.24%)
Jan 18, 2006	31.47	32.37	31.47	32.34	1,844,654	+0.64(+2.02%)
Jan 17, 2006	32.53	32.62	31.45	31.70	1,531,667	-0.20(-0.63%)
Jan 13, 2006	31.84	32.14	31.68	31.90	1,587,159	+0.13(+0.42%)
Jan 12, 2006	31.77	31.93	31.64	31.77	2,357,626	-0.02(-0.05%)
Jan 11, 2006	31.47	32.06	31.47	31.79	2,466,590	-0.42(-1.31%)
Jan 10, 2006	32.19	32.30	31.77	32.21	2,728,482	-0.18(-0.55%)
Jan 09, 2006	32.78	32.99	32.32	32.38	1,579,197	-0.06(-0.18%)
Jan 06, 2006	32.06	32.48	31.69	32.44	1,815,542	+0.61(+1.90%)
Jan 05, 2006	31.68	32.06	31.35	31.84	1,598,803	-0.06(-0.18%)
Jan 04, 2006	31.35	31.94	31.14	31.90	2,462,312	+0.64(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.