Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.97	20.04	19.50	19.62	2,285,156	-0.25(-1.27%)
Apr 27, 2007	20.08	20.19	19.71	19.87	2,238,400	-0.27(-1.34%)
Apr 26, 2007	19.71	20.30	19.55	20.14	3,929,405	+0.47(+2.40%)
Apr 25, 2007	19.71	19.79	19.55	19.67	2,583,863	+0.18(+0.91%)
Apr 24, 2007	19.37	19.72	19.37	19.50	4,231,173	+0.13(+0.65%)
Apr 23, 2007	19.21	19.44	19.04	19.37	2,092,316	+0.16(+0.83%)
Apr 20, 2007	19.12	19.21	18.95	19.21	2,461,723	+0.26(+1.38%)
Apr 19, 2007	19.55	19.58	18.66	18.95	2,026,861	+0.16(+0.85%)
Apr 18, 2007	18.62	18.92	18.62	18.79	1,834,290	+0.16(+0.86%)
Apr 17, 2007	18.81	18.84	18.60	18.63	1,798,156	-0.21(-1.12%)
Apr 16, 2007	18.16	19.02	18.16	18.84	4,454,499	+0.44(+2.38%)
Apr 13, 2007	17.70	18.46	17.70	18.40	3,992,979	+0.27(+1.49%)
Apr 12, 2007	17.68	18.18	17.68	18.13	2,360,477	+0.06(+0.33%)
Apr 11, 2007	17.90	18.24	17.78	18.07	3,812,594	+0.09(+0.52%)
Apr 10, 2007	17.83	18.02	17.74	17.98	1,768,490	+0.08(+0.47%)
Apr 09, 2007	17.97	18.10	17.87	17.90	1,519,004	-0.07(-0.37%)
Apr 05, 2007	18.01	18.22	17.91	17.96	1,650,219	-0.05(-0.28%)
Apr 04, 2007	18.11	18.17	17.83	18.01	2,666,450	-0.08(-0.42%)
Apr 03, 2007	17.98	18.19	17.94	18.09	2,572,285	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.