Indicators

Jabil Circuit (NY: JBL )

121.01 +5.99 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.68	17.77	16.59	17.77	2,394,106	+0.88(+5.18%)
Jun 27, 2002	16.37	17.08	16.13	16.89	1,833,841	+0.85(+5.30%)
Jun 26, 2002	15.95	16.65	15.58	16.04	2,972,313	-0.34(-2.06%)
Jun 25, 2002	17.32	17.43	16.28	16.38	2,770,309	-0.42(-2.51%)
Jun 21, 2002	16.68	17.14	16.59	16.80	1,592,268	+0.12(+0.71%)
Jun 20, 2002	17.25	17.42	16.41	16.68	2,377,470	-0.45(-2.60%)
Jun 19, 2002	17.29	17.99	16.92	17.13	5,942,845	+1.01(+6.27%)
Jun 18, 2002	16.95	17.21	16.11	16.12	4,842,041	-0.84(-4.96%)
Jun 17, 2002	17.25	17.42	16.84	16.96	2,597,180	-0.09(-0.54%)
Jun 14, 2002	16.54	17.11	15.82	17.05	2,238,087	-0.20(-1.17%)
Jun 12, 2002	16.83	17.46	16.49	17.25	2,921,575	+0.27(+1.59%)
Jun 11, 2002	18.09	18.18	16.86	16.98	2,667,881	-0.55(-3.12%)
Jun 10, 2002	17.76	18.15	17.45	17.53	1,270,250	-0.32(-1.79%)
Jun 07, 2002	16.87	18.02	16.66	17.85	2,289,183	+0.34(+1.92%)
Jun 06, 2002	18.22	18.22	17.30	17.51	1,837,881	-1.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.