Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.59	12.89	12.52	12.83	2,890,986	+0.14(+1.07%)
Feb 25, 2010	12.67	12.73	12.41	12.69	3,730,870	-0.23(-1.77%)
Feb 24, 2010	12.69	12.95	12.64	12.92	2,576,513	+0.30(+2.34%)
Feb 23, 2010	12.84	12.94	12.46	12.62	3,130,755	-0.29(-2.23%)
Feb 22, 2010	12.90	13.00	12.76	12.91	2,114,150	+0.09(+0.73%)
Feb 19, 2010	12.90	12.99	12.80	12.82	2,226,699	-0.17(-1.30%)
Feb 18, 2010	12.98	13.01	12.76	12.99	2,875,971	+0.06(+0.46%)
Feb 17, 2010	13.00	13.06	12.81	12.93	2,071,025	+0.03(+0.20%)
Feb 16, 2010	12.62	12.92	12.42	12.90	3,200,512	+0.44(+3.53%)
Feb 12, 2010	12.32	12.46	12.46	12.46	2,980,679	-0.05(-0.41%)
Feb 11, 2010	12.31	12.68	12.01	12.52	4,223,115	+0.20(+1.65%)
Feb 10, 2010	12.01	12.41	11.95	12.31	4,628,741	+0.31(+2.59%)
Feb 09, 2010	12.13	12.27	11.71	12.00	5,321,190	-0.03(-0.21%)
Feb 08, 2010	12.17	12.38	11.80	12.03	4,775,085	-0.06(-0.49%)
Feb 05, 2010	12.11	12.29	11.80	12.08	4,977,323	-0.02(-0.14%)
Feb 04, 2010	12.92	12.92	12.08	12.10	6,106,285	-1.00(-7.64%)
Feb 03, 2010	13.05	13.29	12.91	13.10	4,546,705	+0.08(+0.58%)
Feb 02, 2010	13.04	13.14	12.72	13.03	4,224,942	+0.40(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.