Indicators

Jabil Circuit (NY: JBL )

114.86 -2.79 (-2.37%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.08	17.56	16.95	17.34	3,756,255	+0.34(+2.02%)
Jan 28, 2011	17.75	17.81	16.85	17.00	3,365,676	-0.69(-3.88%)
Jan 27, 2011	17.18	17.73	17.11	17.69	3,459,005	+0.65(+3.83%)
Jan 26, 2011	17.08	17.29	16.84	17.04	4,351,864	+0.08(+0.46%)
Jan 25, 2011	17.21	17.25	16.79	16.96	4,640,441	-0.35(-2.03%)
Jan 24, 2011	17.05	17.36	16.97	17.31	3,532,645	+0.28(+1.66%)
Jan 21, 2011	18.04	18.23	16.91	17.03	7,989,999	-0.70(-3.92%)
Jan 20, 2011	17.82	17.82	16.75	17.72	6,810,817	-0.21(-1.20%)
Jan 19, 2011	18.56	18.67	17.78	17.94	3,594,841	-0.62(-3.33%)
Jan 18, 2011	18.51	18.61	18.32	18.55	4,135,528	+0.24(+1.31%)
Jan 14, 2011	18.04	18.49	17.83	18.31	4,984,451	+0.28(+1.57%)
Jan 13, 2011	18.01	18.14	17.87	18.03	2,029,514	+0.04(+0.24%)
Jan 12, 2011	18.14	18.14	17.85	17.99	2,910,887	+0.09(+0.48%)
Jan 11, 2011	18.07	18.19	17.76	17.90	3,527,804	-0.03(-0.19%)
Jan 10, 2011	18.02	18.03	17.34	17.94	5,811,558	-0.15(-0.81%)
Jan 07, 2011	18.43	18.49	17.88	18.08	4,081,391	-0.33(-1.77%)
Jan 06, 2011	18.30	18.69	18.26	18.41	4,652,515	+0.16(+0.89%)
Jan 05, 2011	17.70	18.29	17.66	18.25	5,253,616	+0.39(+2.21%)
Jan 04, 2011	17.88	17.93	17.61	17.85	6,049,690	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.