Indicators

Jabil Circuit (NY: JBL )

114.94 -0.44 (-0.38%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.58	16.82	16.44	16.49	6,542,178	-0.16(-0.95%)
Sep 27, 2012	16.75	16.82	16.38	16.65	6,379,575	+0.00(+0.00%)
Sep 26, 2012	17.57	17.62	16.53	16.65	13,006,820	-1.82(-9.87%)
Sep 25, 2012	19.06	19.14	18.39	18.47	6,949,308	-0.35(-1.87%)
Sep 24, 2012	18.85	18.92	18.56	18.82	5,326,247	-0.16(-0.83%)
Sep 21, 2012	19.44	19.46	18.92	18.98	4,845,173	-0.35(-1.82%)
Sep 20, 2012	19.39	19.44	19.09	19.34	1,931,033	-0.17(-0.86%)
Sep 19, 2012	19.57	19.60	19.05	19.50	2,224,539	-0.14(-0.72%)
Sep 18, 2012	19.63	19.78	19.49	19.64	2,363,427	-0.08(-0.40%)
Sep 17, 2012	20.00	20.02	19.60	19.72	1,812,137	-0.27(-1.37%)
Sep 14, 2012	19.58	20.18	19.56	20.00	2,729,126	+0.48(+2.48%)
Sep 13, 2012	19.30	19.60	18.87	19.51	1,907,742	+0.14(+0.73%)
Sep 12, 2012	19.62	19.72	19.18	19.37	2,176,434	-0.19(-0.99%)
Sep 11, 2012	19.24	19.67	19.20	19.56	2,905,749	+0.30(+1.55%)
Sep 10, 2012	19.30	19.53	19.20	19.26	3,196,564	-0.03(-0.14%)
Sep 07, 2012	19.27	19.39	19.04	19.29	2,786,038	-0.03(-0.14%)
Sep 06, 2012	18.97	19.45	18.92	19.32	3,592,072	+0.40(+2.09%)
Sep 05, 2012	18.98	18.98	18.62	18.92	2,965,985	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.