Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.29	16.43	16.23	16.43	2,446,372	+0.10(+0.60%)
Mar 27, 2013	16.25	16.46	16.17	16.33	2,091,772	-0.04(-0.27%)
Mar 26, 2013	16.50	16.50	16.18	16.38	3,551,107	-0.04(-0.27%)
Mar 25, 2013	16.57	16.59	16.33	16.42	4,570,542	-0.08(-0.48%)
Mar 22, 2013	16.55	16.58	16.24	16.50	4,845,298	-0.04(-0.21%)
Mar 21, 2013	16.97	17.23	16.25	16.54	12,924,380	-0.78(-4.52%)
Mar 20, 2013	17.16	17.41	16.98	17.32	3,810,807	+0.27(+1.56%)
Mar 19, 2013	17.20	17.26	16.91	17.05	2,820,636	-0.13(-0.78%)
Mar 18, 2013	17.00	17.25	16.68	17.19	3,326,123	+0.07(+0.42%)
Mar 15, 2013	17.15	17.19	16.98	17.12	3,610,285	-0.12(-0.67%)
Mar 14, 2013	17.13	17.32	17.05	17.23	2,819,006	+0.20(+1.15%)
Mar 13, 2013	16.92	17.08	16.83	17.04	1,944,480	+0.12(+0.74%)
Mar 12, 2013	17.04	17.09	16.81	16.91	2,909,885	-0.20(-1.14%)
Mar 11, 2013	16.73	17.12	16.67	17.11	2,756,774	+0.31(+1.85%)
Mar 08, 2013	16.76	16.80	16.52	16.80	3,202,508	+0.16(+0.96%)
Mar 07, 2013	16.58	16.84	16.53	16.64	2,546,775	+0.09(+0.54%)
Mar 06, 2013	16.59	16.63	16.40	16.55	2,850,559	+0.06(+0.38%)
Mar 05, 2013	16.40	16.63	16.35	16.48	3,461,430	+0.24(+1.48%)
Mar 04, 2013	16.38	16.39	16.14	16.24	3,405,381	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.