Indicators

Jabil Circuit (NY: JBL )

115.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.67	18.47	17.67	18.46	3,574,671	+0.94(+5.34%)
Jan 28, 2016	17.63	17.73	17.22	17.52	1,937,609	+0.04(+0.21%)
Jan 27, 2016	17.96	18.10	17.43	17.48	2,756,817	-0.62(-3.43%)
Jan 26, 2016	17.71	18.14	17.59	18.10	3,279,948	+0.57(+3.22%)
Jan 25, 2016	17.63	17.78	17.45	17.54	2,165,567	-0.29(-1.61%)
Jan 22, 2016	17.52	17.84	17.50	17.83	3,178,535	+0.58(+3.39%)
Jan 21, 2016	17.25	17.67	17.08	17.24	2,818,945	-0.03(-0.16%)
Jan 20, 2016	17.27	17.46	16.77	17.27	2,555,415	-0.29(-1.64%)
Jan 19, 2016	18.04	18.04	17.34	17.56	2,672,645	-0.33(-1.87%)
Jan 15, 2016	17.92	17.89	17.89	17.89	2,563,288	-0.49(-2.67%)
Jan 14, 2016	18.29	18.48	17.88	18.38	3,258,204	+0.17(+0.92%)
Jan 13, 2016	18.54	18.83	18.16	18.22	4,833,473	-0.14(-0.76%)
Jan 12, 2016	18.64	18.64	17.94	18.35	3,072,395	-0.03(-0.15%)
Jan 11, 2016	18.47	18.53	18.07	18.38	4,123,463	-0.01(-0.05%)
Jan 08, 2016	18.96	19.07	18.34	18.39	3,922,674	-0.45(-2.36%)
Jan 07, 2016	19.34	19.54	18.80	18.84	3,859,783	-0.92(-4.65%)
Jan 06, 2016	20.68	20.84	19.62	19.75	4,824,063	-1.20(-5.71%)
Jan 05, 2016	21.39	21.62	20.73	20.95	6,507,722	-0.44(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.