Indicators

Jabil Circuit (NY: JBL )

114.87 -0.51 (-0.44%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.27	30.70	30.03	30.66	2,482,390	+0.49(+1.64%)
Jun 27, 2019	30.04	30.37	30.04	30.17	1,035,592	+0.31(+1.04%)
Jun 26, 2019	29.73	30.18	29.55	29.86	1,271,365	+0.20(+0.69%)
Jun 25, 2019	29.47	29.97	29.34	29.65	1,268,756	+0.17(+0.59%)
Jun 24, 2019	29.59	29.90	29.29	29.48	2,126,895	-0.02(-0.07%)
Jun 21, 2019	29.57	29.77	28.95	29.50	2,626,673	-0.20(-0.69%)
Jun 20, 2019	29.74	29.79	29.15	29.70	1,877,356	+0.48(+1.63%)
Jun 19, 2019	27.95	29.54	27.51	29.23	4,519,565	+2.72(+10.25%)
Jun 18, 2019	26.23	26.81	26.20	26.51	1,745,993	+0.49(+1.90%)
Jun 17, 2019	25.70	26.18	25.53	26.01	910,914	+0.33(+1.28%)
Jun 14, 2019	25.93	25.99	25.51	25.68	974,941	-0.49(-1.89%)
Jun 13, 2019	26.27	26.47	26.04	26.18	834,475	+0.03(+0.11%)
Jun 12, 2019	25.88	26.19	25.69	26.15	839,619	+0.17(+0.67%)
Jun 11, 2019	26.38	26.51	25.93	25.98	616,580	-0.15(-0.56%)
Jun 10, 2019	25.95	26.39	25.76	26.12	682,272	+0.45(+1.74%)
Jun 07, 2019	25.66	25.93	25.44	25.67	486,852	+0.17(+0.68%)
Jun 06, 2019	25.15	25.55	24.75	25.50	935,916	+0.33(+1.31%)
Jun 05, 2019	25.48	25.70	24.79	25.17	988,252	-0.16(-0.61%)
Jun 04, 2019	24.61	25.35	24.54	25.33	847,088	+1.07(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.