Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.52	15.52	14.56	14.97	2,103,220	-0.55(-3.52%)
Jul 30, 2002	14.85	15.74	14.52	15.52	1,579,791	+0.60(+4.00%)
Jul 29, 2002	13.97	15.06	13.82	14.92	2,049,986	+1.29(+9.44%)
Jul 26, 2002	13.52	13.79	13.12	13.63	2,380,085	+0.12(+0.87%)
Jul 25, 2002	14.94	14.94	12.75	13.52	3,520,458	-1.46(-9.78%)
Jul 24, 2002	13.25	15.11	13.09	14.98	3,316,552	+0.80(+5.64%)
Jul 23, 2002	14.94	15.23	13.89	14.18	2,458,272	-0.74(-4.96%)
Jul 22, 2002	15.32	15.91	14.14	14.92	3,659,959	-0.61(-3.90%)
Jul 19, 2002	15.74	16.29	15.44	15.53	1,887,075	-0.82(-4.99%)
Jul 17, 2002	16.88	17.24	15.96	16.34	1,968,946	+0.35(+2.21%)
Jul 12, 2002	15.93	16.73	15.65	15.99	2,449,004	+0.06(+0.37%)
Jul 11, 2002	14.80	16.17	14.47	15.93	3,410,662	+1.12(+7.56%)
Jul 10, 2002	16.33	16.37	14.80	14.81	3,094,110	-1.14(-7.17%)
Jul 09, 2002	16.47	16.74	16.01	15.96	1,750,307	-0.51(-3.12%)
Jul 08, 2002	17.46	17.50	16.45	16.47	2,019,448	-1.04(-5.96%)
Jul 05, 2002	16.83	17.51	16.64	17.51	1,003,010	+1.35(+8.39%)
Jul 04, 2002	15.11	16.19	15.02	16.16	3,628,114	+0.00(+0.00%)
Jul 03, 2002	15.11	16.19	15.02	16.16	3,628,114	+1.12(+7.44%)
Jul 02, 2002	16.24	16.24	14.85	15.04	3,585,693	-1.44(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.