Indicators

Jabil Circuit (NY: JBL )

117.93 +0.40 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.23	20.30	19.08	19.23	7,662,934	-1.40(-6.78%)
Sep 27, 2007	20.58	20.70	20.27	20.63	2,881,949	+0.06(+0.29%)
Sep 26, 2007	20.83	21.01	20.29	20.57	3,842,718	-0.65(-3.06%)
Sep 25, 2007	20.91	21.27	20.73	21.22	1,985,778	+0.28(+1.33%)
Sep 24, 2007	20.90	21.26	20.76	20.94	2,982,408	+0.11(+0.53%)
Sep 21, 2007	21.56	21.73	20.46	20.83	8,439,113	-0.49(-2.29%)
Sep 20, 2007	20.74	21.51	20.69	21.32	3,953,414	+0.58(+2.80%)
Sep 19, 2007	20.59	21.05	20.55	20.74	2,922,323	+0.30(+1.48%)
Sep 18, 2007	20.17	20.47	19.89	20.44	2,199,163	+0.41(+2.06%)
Sep 17, 2007	19.70	20.19	19.67	20.03	4,414,595	+0.33(+1.67%)
Sep 14, 2007	19.29	19.75	19.20	19.70	2,476,315	+0.32(+1.65%)
Sep 13, 2007	19.29	19.45	19.16	19.38	1,858,245	+0.15(+0.79%)
Sep 12, 2007	19.16	19.40	18.96	19.23	2,290,835	-0.05(-0.26%)
Sep 11, 2007	19.07	19.37	18.90	19.28	1,956,923	+0.32(+1.69%)
Sep 10, 2007	18.95	19.08	18.65	18.96	1,692,952	+0.16(+0.85%)
Sep 07, 2007	18.54	18.97	18.54	18.80	1,783,198	+0.05(+0.27%)
Sep 06, 2007	18.49	18.77	18.39	18.75	1,784,148	+0.37(+2.02%)
Sep 05, 2007	18.86	18.88	18.32	18.38	2,017,008	-0.62(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.