Indicators

Jabil Circuit (NY: JBL )

113.67 -3.69 (-3.15%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.20	11.25	10.96	11.21	3,111,813	-0.03(-0.22%)
Nov 27, 2009	11.01	11.38	10.75	11.23	1,470,163	-0.16(-1.40%)
Nov 25, 2009	11.28	11.51	11.23	11.39	1,978,638	+0.13(+1.20%)
Nov 24, 2009	11.68	11.73	11.23	11.26	3,604,320	-0.47(-4.02%)
Nov 23, 2009	11.72	11.87	11.61	11.73	2,590,330	+0.25(+2.20%)
Nov 20, 2009	11.45	11.60	11.37	11.48	2,665,519	-0.10(-0.87%)
Nov 19, 2009	11.88	11.88	11.31	11.58	3,580,362	-0.40(-3.37%)
Nov 18, 2009	12.13	12.21	11.94	11.98	2,469,409	-0.16(-1.32%)
Nov 17, 2009	12.14	12.22	12.03	12.14	2,831,111	-0.08(-0.69%)
Nov 16, 2009	12.28	12.28	12.07	12.23	4,790,526	+0.03(+0.28%)
Nov 13, 2009	12.15	12.28	12.06	12.19	2,392,527	+0.03(+0.21%)
Nov 12, 2009	12.37	12.39	12.10	12.17	3,138,905	-0.21(-1.70%)
Nov 11, 2009	12.52	12.63	12.34	12.38	4,124,968	-0.06(-0.47%)
Nov 10, 2009	12.41	12.62	12.21	12.44	3,093,214	-0.05(-0.40%)
Nov 09, 2009	12.24	12.56	12.19	12.49	3,316,738	+0.45(+3.78%)
Nov 06, 2009	11.83	12.28	11.79	12.03	3,561,187	+0.09(+0.78%)
Nov 05, 2009	11.66	12.09	11.60	11.94	5,403,250	+0.46(+4.04%)
Nov 04, 2009	11.63	11.73	11.45	11.48	4,025,943	+0.08(+0.66%)
Nov 03, 2009	11.39	11.44	11.21	11.40	5,772,765	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.