Indicators

Jabil Circuit (NY: JBL )

117.36 -2.51 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.66	22.74	22.39	22.62	1,207,190	-0.04(-0.16%)
May 28, 2015	22.69	22.82	22.61	22.66	1,218,568	-0.05(-0.20%)
May 27, 2015	22.41	22.71	22.30	22.71	2,281,198	+0.30(+1.36%)
May 26, 2015	22.50	22.56	22.21	22.40	1,504,896	-0.22(-0.98%)
May 22, 2015	22.47	22.62	22.62	22.62	734,237	+0.10(+0.45%)
May 21, 2015	22.70	22.80	22.48	22.52	1,072,183	-0.24(-1.05%)
May 20, 2015	22.64	22.80	22.51	22.76	1,070,868	+0.17(+0.77%)
May 19, 2015	22.84	22.97	22.58	22.59	1,755,846	-0.28(-1.21%)
May 18, 2015	22.35	22.93	22.23	22.86	2,645,808	+0.48(+2.14%)
May 15, 2015	22.29	22.39	22.20	22.39	1,735,183	+0.06(+0.29%)
May 14, 2015	21.89	22.33	21.73	22.32	1,571,516	+0.63(+2.89%)
May 13, 2015	21.51	21.82	21.46	21.69	1,305,278	+0.22(+1.03%)
May 12, 2015	21.45	21.57	21.26	21.47	987,325	-0.05(-0.21%)
May 11, 2015	21.42	21.58	21.39	21.52	763,403	+0.06(+0.30%)
May 08, 2015	21.50	21.56	21.40	21.46	1,120,017	+0.18(+0.86%)
May 07, 2015	21.03	21.34	20.95	21.27	1,592,437	+0.27(+1.27%)
May 06, 2015	21.22	21.30	20.86	21.01	1,118,673	-0.08(-0.39%)
May 05, 2015	21.34	21.51	21.06	21.09	1,690,877	-0.31(-1.46%)
May 04, 2015	21.12	21.48	21.12	21.40	1,789,254	+0.33(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.