Indicators

Jabil Circuit (NY: JBL )

117.36 -2.51 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.66	29.67	28.97	29.34	1,298,313	-0.36(-1.22%)
May 28, 2020	31.25	31.25	29.61	29.70	1,054,504	-1.35(-4.36%)
May 27, 2020	30.80	31.40	30.73	31.05	1,176,546	+0.82(+2.72%)
May 26, 2020	29.84	30.71	29.50	30.23	1,243,375	+1.69(+5.91%)
May 22, 2020	28.93	28.93	28.31	28.54	984,723	-0.53(-1.82%)
May 21, 2020	30.01	30.16	28.99	29.07	1,455,089	-1.13(-3.73%)
May 20, 2020	30.23	30.73	29.97	30.20	1,062,363	+0.53(+1.78%)
May 19, 2020	29.75	30.67	29.57	29.67	936,061	-0.12(-0.40%)
May 18, 2020	28.71	30.02	28.65	29.79	1,582,546	+2.30(+8.38%)
May 15, 2020	26.65	27.51	26.14	27.49	1,200,922	+1.28(+4.90%)
May 14, 2020	25.37	26.29	24.61	26.20	1,224,947	+0.32(+1.25%)
May 13, 2020	26.80	26.88	25.43	25.88	1,483,327	-1.24(-4.58%)
May 12, 2020	27.34	27.93	27.11	27.12	1,672,990	+0.08(+0.29%)
May 11, 2020	27.32	27.50	26.80	27.04	1,390,990	-0.79(-2.84%)
May 08, 2020	26.74	27.87	26.70	27.83	1,097,772	+1.65(+6.31%)
May 07, 2020	25.93	26.28	25.84	26.18	903,870	+0.57(+2.21%)
May 06, 2020	25.97	26.08	25.43	25.61	803,047	-0.05(-0.19%)
May 05, 2020	25.71	26.39	25.66	25.66	858,420	+0.13(+0.50%)
May 04, 2020	25.64	26.17	25.27	25.54	894,183	-0.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.