Indicators

Oneok Inc (NY: OKE )

79.14 +0.77 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.93	79.55	78.54	79.20	3,108,535	+0.56(+0.72%)
Mar 27, 2024	77.73	78.64	77.66	78.63	3,423,150	+0.92(+1.18%)
Mar 26, 2024	78.29	78.52	77.62	77.71	2,671,572	-0.64(-0.82%)
Mar 25, 2024	78.34	79.24	78.04	78.36	2,579,062	+0.29(+0.37%)
Mar 22, 2024	78.70	78.81	77.99	78.07	2,436,081	-0.43(-0.55%)
Mar 21, 2024	78.15	78.92	77.87	78.50	2,822,101	+0.53(+0.68%)
Mar 20, 2024	77.15	78.23	77.08	77.97	1,895,702	+0.53(+0.69%)
Mar 19, 2024	77.05	77.66	76.75	77.44	2,110,812	+0.59(+0.77%)
Mar 18, 2024	76.43	76.94	76.00	76.84	2,335,313	+0.78(+1.03%)
Mar 15, 2024	75.86	76.96	75.86	76.06	9,639,514	-0.11(-0.14%)
Mar 14, 2024	76.29	76.46	75.38	76.17	2,654,377	-0.01(-0.01%)
Mar 13, 2024	77.10	77.42	76.10	76.18	2,635,081	-0.52(-0.68%)
Mar 12, 2024	76.32	76.81	76.10	76.71	2,027,283	+0.36(+0.47%)
Mar 11, 2024	75.81	76.59	75.80	76.35	2,393,960	+0.13(+0.17%)
Mar 08, 2024	76.29	76.74	75.97	76.22	2,137,782	-0.28(-0.36%)
Mar 07, 2024	77.05	77.23	76.40	76.50	1,891,376	-0.15(-0.19%)
Mar 06, 2024	76.82	76.96	75.93	76.65	2,657,385	+0.07(+0.09%)
Mar 05, 2024	75.75	77.23	75.42	76.58	3,573,487	+0.95(+1.25%)
Mar 04, 2024	75.93	75.95	74.77	75.63	4,414,258	+1.41(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.