Indicators

Brown & Brown (NY: BRO )

89.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.486	7.515	7.471	7.473	1,622,364	-0.01(-0.11%)
Jan 28, 2010	7.592	7.592	7.481	7.481	2,423,131	-0.08(-1.07%)
Jan 27, 2010	7.579	7.621	7.486	7.562	2,318,853	-0.00(-0.06%)
Jan 26, 2010	7.604	7.645	7.562	7.566	1,339,438	-0.03(-0.39%)
Jan 25, 2010	7.655	7.655	7.562	7.596	1,510,544	+0.00(+0.00%)
Jan 22, 2010	7.626	7.685	7.562	7.596	2,327,777	-0.02(-0.22%)
Jan 21, 2010	7.558	7.638	7.520	7.613	2,604,824	+0.06(+0.73%)
Jan 20, 2010	7.524	7.566	7.498	7.558	2,036,865	-0.03(-0.34%)
Jan 19, 2010	7.520	7.583	7.520	7.583	1,928,345	+0.04(+0.51%)
Jan 15, 2010	7.596	7.545	7.545	7.545	1,825,739	-0.06(-0.78%)
Jan 14, 2010	7.541	7.609	7.532	7.604	2,061,467	+0.03(+0.39%)
Jan 13, 2010	7.528	7.583	7.494	7.575	4,071,061	+0.05(+0.62%)
Jan 12, 2010	7.503	7.549	7.490	7.528	1,989,740	+0.01(+0.11%)
Jan 11, 2010	7.537	7.545	7.498	7.520	1,775,771	+0.03(+0.40%)
Jan 08, 2010	7.520	7.520	7.456	7.490	1,331,237	-0.04(-0.51%)
Jan 07, 2010	7.532	7.562	7.473	7.528	2,518,863	+0.00(+0.06%)
Jan 06, 2010	7.571	7.604	7.486	7.524	2,801,237	-0.07(-0.89%)
Jan 05, 2010	7.621	7.638	7.515	7.592	2,004,083	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.