Indicators

Brown & Brown (NY: BRO )

89.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.17	12.27	12.06	12.20	782,863	-0.04(-0.35%)
Jan 30, 2006	12.47	12.48	12.24	12.24	812,774	-0.24(-1.91%)
Jan 27, 2006	12.38	12.51	12.33	12.48	1,042,875	+0.10(+0.82%)
Jan 26, 2006	12.08	12.42	12.08	12.38	1,385,790	+0.29(+2.39%)
Jan 25, 2006	12.03	12.20	11.89	12.09	2,738,137	+0.11(+0.89%)
Jan 24, 2006	12.25	12.28	11.92	11.98	3,336,825	-0.29(-2.39%)
Jan 23, 2006	12.52	12.52	12.25	12.28	1,391,207	-0.19(-1.50%)
Jan 20, 2006	12.74	12.74	12.46	12.46	1,406,751	-0.22(-1.71%)
Jan 19, 2006	12.53	12.76	12.53	12.68	1,969,170	+0.21(+1.67%)
Jan 18, 2006	12.57	12.72	12.39	12.47	1,912,881	-0.24(-1.90%)
Jan 17, 2006	12.81	12.84	12.63	12.71	1,499,310	-0.21(-1.61%)
Jan 13, 2006	13.01	13.09	12.86	12.92	1,133,785	-0.17(-1.33%)
Jan 12, 2006	13.31	13.42	12.95	13.09	1,980,474	-0.19(-1.41%)
Jan 11, 2006	13.26	13.34	13.13	13.28	777,446	+0.05(+0.35%)
Jan 10, 2006	13.14	13.26	12.98	13.23	788,986	+0.05(+0.39%)
Jan 09, 2006	12.98	13.20	12.98	13.18	1,306,185	+0.18(+1.37%)
Jan 06, 2006	13.33	13.35	12.75	13.01	2,257,680	-0.36(-2.70%)
Jan 05, 2006	13.27	13.40	13.18	13.37	1,325,262	+0.10(+0.77%)
Jan 04, 2006	13.14	13.26	13.10	13.26	1,646,274	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.