Indicators

Brown & Brown (NY: BRO )

85.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.69	37.00	36.50	36.53	815,557	-0.21(-0.58%)
Nov 27, 2019	36.71	36.82	36.10	36.74	2,040,133	+0.07(+0.19%)
Nov 26, 2019	36.81	37.13	36.56	36.67	19,246,628	-0.07(-0.19%)
Nov 25, 2019	36.72	37.07	36.59	36.74	2,172,280	+0.11(+0.29%)
Nov 22, 2019	36.54	36.73	36.39	36.64	1,383,472	+0.12(+0.32%)
Nov 21, 2019	36.86	36.93	36.45	36.52	1,283,166	-0.35(-0.94%)
Nov 20, 2019	36.70	37.11	36.56	36.87	1,895,572	+0.12(+0.32%)
Nov 19, 2019	36.74	36.96	36.67	36.75	1,733,723	+0.15(+0.42%)
Nov 18, 2019	36.52	36.75	36.40	36.60	1,501,178	-0.06(-0.16%)
Nov 15, 2019	36.83	36.86	36.50	36.66	2,035,277	-0.02(-0.05%)
Nov 14, 2019	36.80	36.83	36.57	36.67	1,986,110	-0.16(-0.45%)
Nov 13, 2019	36.50	36.96	36.36	36.84	1,671,353	+0.21(+0.58%)
Nov 12, 2019	36.78	36.91	36.60	36.63	1,271,156	-0.04(-0.11%)
Nov 11, 2019	36.42	36.81	36.31	36.67	1,022,022	+0.13(+0.34%)
Nov 08, 2019	36.39	36.63	36.30	36.54	1,600,223	+0.11(+0.29%)
Nov 07, 2019	36.61	36.77	36.32	36.43	1,196,870	-0.02(-0.07%)
Nov 06, 2019	35.85	36.52	35.85	36.46	1,757,725	+0.64(+1.78%)
Nov 05, 2019	35.98	36.07	35.50	35.82	1,593,768	-0.08(-0.22%)
Nov 04, 2019	36.52	36.61	35.74	35.90	1,503,567	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.