Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

84.13 +0.63 (+0.75%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.832 3.833 3.768 3.797 2,540,302 -0.09(-2.24%)
Apr 29, 2003 3.901 3.925 3.868 3.884 1,805,955 -0.00(-0.03%)
Apr 28, 2003 3.795 3.915 3.791 3.885 2,379,678 +0.09(+2.38%)
Apr 25, 2003 3.838 3.838 3.761 3.795 1,925,128 -0.04(-1.13%)
Apr 24, 2003 3.965 3.965 3.825 3.838 2,489,430 -0.14(-3.42%)
Apr 23, 2003 3.938 3.998 3.929 3.974 1,469,635 +0.06(+1.41%)
Apr 22, 2003 3.874 3.960 3.850 3.919 3,055,145 +0.04(+1.15%)
Apr 21, 2003 3.885 3.894 3.859 3.874 2,095,172 +0.00(+0.05%)
Apr 17, 2003 3.851 3.887 3.821 3.872 3,473,426 +0.03(+0.66%)
Apr 16, 2003 3.848 3.891 3.807 3.847 4,173,387 +0.04(+0.95%)
Apr 15, 2003 3.821 3.874 3.769 3.811 3,988,740 -0.01(-0.28%)
Apr 14, 2003 3.657 3.835 3.657 3.821 4,823,889 +0.17(+4.77%)
Apr 11, 2003 3.503 3.650 3.503 3.647 6,929,424 +0.26(+7.64%)
Apr 10, 2003 3.395 3.442 3.384 3.388 1,220,927 -0.01(-0.44%)
Apr 09, 2003 3.397 3.424 3.383 3.403 867,179 +0.01(+0.34%)
Apr 08, 2003 3.406 3.428 3.384 3.391 875,657 -0.01(-0.44%)
Apr 07, 2003 3.492 3.543 3.398 3.406 1,390,972 -0.02(-0.56%)
Apr 04, 2003 3.407 3.450 3.400 3.425 741,412 +0.02(+0.53%)
Apr 03, 2003 3.456 3.459 3.398 3.407 1,238,356 -0.04(-1.26%)
Apr 02, 2003 3.381 3.451 3.381 3.451 1,592,575 +0.10(+2.88%)
Apr 01, 2003 3.324 3.380 3.312 3.354 1,184,186 +0.03(+0.93%)
Mar 31, 2003 3.301 3.357 3.285 3.324 829,496 +0.01(+0.29%)
Mar 28, 2003 3.301 3.327 3.280 3.314 1,271,799 +0.01(+0.23%)
Mar 27, 2003 3.281 3.316 3.265 3.307 1,171,939 -0.00(-0.03%)
Mar 26, 2003 3.314 3.321 3.281 3.308 1,236,472 -0.00(-0.10%)
Mar 25, 2003 3.318 3.344 3.299 3.311 1,847,406 -0.01(-0.26%)
Mar 24, 2003 3.365 3.365 3.310 3.319 1,122,952 -0.07(-2.13%)
Mar 21, 2003 3.328 3.391 3.312 3.391 1,181,360 +0.09(+2.73%)
Mar 20, 2003 3.253 3.325 3.186 3.301 1,678,775 +0.04(+1.34%)
Mar 19, 2003 3.212 3.285 3.212 3.258 1,155,924 +0.02(+0.76%)
Mar 18, 2003 3.149 3.287 3.137 3.233 2,396,636 +0.07(+2.32%)
Mar 17, 2003 3.048 3.178 2.994 3.160 1,781,461 +0.09(+2.80%)
Mar 14, 2003 3.078 3.101 2.999 3.074 1,777,222 +0.01(+0.45%)
Mar 13, 2003 2.923 3.063 2.923 3.060 1,727,292 +0.16(+5.64%)
Mar 12, 2003 2.893 2.919 2.839 2.897 1,390,972 -0.00(-0.15%)
Mar 11, 2003 2.934 2.970 2.889 2.901 877,070 -0.03(-1.09%)
Mar 10, 2003 2.988 2.988 2.932 2.933 562,418 -0.06(-2.16%)
Mar 07, 2003 2.952 2.999 2.898 2.998 1,477,171 +0.02(+0.64%)
Mar 06, 2003 3.044 3.075 2.959 2.979 1,051,825 -0.08(-2.50%)
Mar 05, 2003 2.993 3.098 2.967 3.055 1,410,284 +0.06(+1.91%)
Mar 04, 2003 3.016 3.059 2.976 2.998 1,135,199 -0.04(-1.47%)
Mar 03, 2003 3.060 3.101 3.040 3.042 1,041,462 -0.02(-0.56%)
Feb 28, 2003 3.073 3.094 3.026 3.059 862,468 -0.01(-0.45%)
Feb 27, 2003 2.983 3.094 2.982 3.073 1,229,406 +0.10(+3.39%)
Feb 26, 2003 3.036 3.036 2.951 2.972 893,086 -0.06(-2.10%)
Feb 25, 2003 2.972 3.036 2.959 3.036 959,031 +0.05(+1.82%)
Feb 24, 2003 3.025 3.029 2.945 2.982 1,302,888 -0.03(-1.02%)
Feb 21, 2003 2.967 3.035 2.946 3.013 1,362,709 +0.04(+1.39%)
Feb 20, 2003 2.972 2.987 2.951 2.971 1,049,941 +0.00(+0.04%)
Feb 19, 2003 2.974 2.972 2.932 2.970 2,829,990 +0.00(+0.04%)
Feb 18, 2003 2.974 2.990 2.962 2.969 1,524,275 -0.00(-0.14%)
Feb 14, 2003 2.935 2.999 2.930 2.973 2,268,985 +0.01(+0.39%)
Feb 13, 2003 2.981 3.014 2.908 2.962 3,177,615 -0.05(-1.52%)
Feb 12, 2003 3.179 3.201 2.972 3.007 7,809,321 -0.17(-5.41%)
Feb 11, 2003 3.187 3.221 3.147 3.179 1,294,880 -0.01(-0.23%)
Feb 10, 2003 3.108 3.190 3.108 3.187 1,533,225 +0.07(+2.18%)
Feb 07, 2003 3.117 3.140 3.094 3.119 604,340 +0.00(+0.10%)
Feb 06, 2003 3.169 3.213 3.102 3.115 1,249,190 -0.05(-1.54%)
Feb 05, 2003 3.153 3.208 3.124 3.164 1,549,240 +0.03(+0.98%)
Feb 04, 2003 3.153 3.284 3.065 3.134 2,443,268 -0.06(-1.76%)
Feb 03, 2003 3.169 3.244 3.161 3.190 1,847,877 +0.03(+0.91%)
Jan 31, 2003 3.049 3.166 3.049 3.161 1,544,059 +0.11(+3.58%)
Jan 30, 2003 3.157 3.192 3.045 3.052 943,487 -0.10(-3.30%)
Jan 29, 2003 3.108 3.174 3.044 3.156 1,349,049 +0.01(+0.17%)
Jan 28, 2003 3.147 3.206 3.147 3.151 1,598,699 +0.03(+0.95%)
Jan 27, 2003 3.208 3.249 3.105 3.121 4,035,373 -0.11(-3.51%)
Jan 24, 2003 3.381 3.397 3.223 3.234 2,803,140 -0.15(-4.33%)
Jan 23, 2003 3.370 3.394 3.354 3.381 2,133,797 +0.03(+0.92%)
Jan 22, 2003 3.469 3.471 3.344 3.350 2,558,672 -0.12(-3.43%)
Jan 21, 2003 3.449 3.516 3.446 3.469 1,652,397 -0.01(-0.18%)
Jan 17, 2003 3.388 3.476 3.371 3.475 1,249,190 +0.06(+1.77%)
Jan 16, 2003 3.571 3.571 3.324 3.415 3,256,749 -0.16(-4.40%)
Jan 15, 2003 3.589 3.589 3.538 3.572 874,715 -0.02(-0.47%)
Jan 14, 2003 3.556 3.591 3.529 3.589 732,933 +0.03(+0.93%)
Jan 13, 2003 3.545 3.556 3.502 3.556 803,589 +0.02(+0.63%)
Jan 10, 2003 3.545 3.569 3.529 3.534 1,214,333 -0.02(-0.57%)
Jan 09, 2003 3.492 3.554 3.492 3.554 891,201 +0.06(+1.86%)
Jan 08, 2003 3.535 3.545 3.466 3.489 777,682 -0.05(-1.50%)
Jan 07, 2003 3.584 3.588 3.518 3.542 1,024,034 -0.02(-0.57%)
Jan 06, 2003 3.529 3.585 3.529 3.562 528,032 +0.06(+1.57%)
Jan 03, 2003 3.502 3.520 3.468 3.507 567,599 +0.01(+0.36%)
Jan 02, 2003 3.450 3.497 3.408 3.494 900,151 +0.06(+1.86%)
Dec 31, 2002 3.377 3.441 3.376 3.431 1,098,458 +0.02(+0.50%)
Dec 30, 2002 3.431 3.434 3.363 3.414 1,149,330 -0.01(-0.19%)
Dec 27, 2002 3.470 3.471 3.376 3.420 1,456,917 -0.05(-1.47%)
Dec 26, 2002 3.498 3.552 3.442 3.471 829,025 -0.03(-0.76%)
Dec 24, 2002 3.503 3.514 3.484 3.498 431,940 -0.01(-0.39%)
Dec 23, 2002 3.524 3.532 3.487 3.511 738,114 -0.02(-0.66%)
Dec 20, 2002 3.434 3.535 3.424 3.535 1,196,433 +0.10(+2.84%)
Dec 19, 2002 3.457 3.497 3.422 3.437 542,163 -0.02(-0.58%)
Dec 18, 2002 3.482 3.482 3.412 3.457 851,163 -0.03(-0.94%)
Dec 17, 2002 3.533 3.543 3.482 3.490 762,608 -0.05(-1.50%)
Dec 16, 2002 3.535 3.556 3.484 3.543 861,997 +0.01(+0.39%)
Dec 13, 2002 3.562 3.562 3.476 3.529 601,985 -0.04(-1.22%)
Dec 12, 2002 3.540 3.573 3.482 3.573 1,498,839 +0.02(+0.48%)
Dec 11, 2002 3.471 3.556 3.449 3.556 2,060,315 +0.09(+2.60%)
Dec 10, 2002 3.480 3.500 3.413 3.466 1,670,297 -0.01(-0.27%)
Dec 09, 2002 3.532 3.537 3.449 3.475 2,012,269 -0.08(-2.33%)
Dec 06, 2002 3.556 3.621 3.514 3.558 1,191,252 -0.02(-0.53%)
Dec 05, 2002 3.555 3.584 3.491 3.577 1,330,679 -0.00(-0.12%)
Dec 04, 2002 3.471 3.608 3.471 3.581 1,295,351 +0.07(+1.96%)
Dec 03, 2002 3.625 3.625 3.488 3.512 1,731,060 -0.11(-3.10%)
Dec 02, 2002 3.657 3.694 3.609 3.625 2,285,000 -0.03(-0.78%)
Nov 29, 2002 3.662 3.662 3.647 3.654 359,401 -0.01(-0.23%)
Nov 27, 2002 3.588 3.673 3.588 3.662 1,277,452 +0.08(+2.37%)
Nov 26, 2002 3.524 3.593 3.519 3.577 1,822,441 +0.03(+0.75%)
Nov 25, 2002 3.609 3.609 3.536 3.551 1,451,264 -0.06(-1.65%)
Nov 22, 2002 3.577 3.656 3.574 3.610 1,535,109 +0.04(+1.07%)
Nov 21, 2002 3.551 3.600 3.537 3.572 1,585,981 +0.04(+1.05%)
Nov 20, 2002 3.519 3.555 3.514 3.535 841,272 +0.03(+0.76%)
Nov 19, 2002 3.522 3.538 3.492 3.508 1,337,273 -0.01(-0.39%)
Nov 18, 2002 3.503 3.553 3.487 3.522 2,629,799 +0.02(+0.52%)
Nov 15, 2002 3.456 3.524 3.456 3.504 2,686,323 +0.04(+1.29%)
Nov 14, 2002 3.349 3.460 3.349 3.459 1,534,167 +0.12(+3.56%)
Nov 13, 2002 3.386 3.397 3.315 3.341 1,620,838 -0.04(-1.29%)
Nov 12, 2002 3.413 3.418 3.346 3.384 2,532,294 -0.01(-0.44%)
Nov 11, 2002 3.381 3.471 3.344 3.399 3,011,810 +0.02(+0.57%)
Nov 08, 2002 3.333 3.381 3.318 3.380 4,324,590 +0.05(+1.40%)
Nov 07, 2002 3.296 3.344 3.259 3.333 28,807,678 +0.12(+3.77%)
Nov 06, 2002 3.291 3.393 3.169 3.212 9,680,280 +0.17(+5.44%)
Nov 05, 2002 3.004 3.063 2.993 3.046 2,821,511 +0.02(+0.53%)
Nov 04, 2002 3.152 3.163 2.908 3.031 3,161,129 -0.13(-4.03%)
Nov 01, 2002 3.216 3.216 3.132 3.158 1,073,493 -0.07(-2.14%)
Oct 31, 2002 3.194 3.259 3.163 3.227 703,258 +0.03(+1.00%)
Oct 30, 2002 3.147 3.261 3.134 3.195 799,349 +0.03(+1.04%)
Oct 29, 2002 3.333 3.335 3.115 3.162 1,497,897 -0.18(-5.43%)
Oct 28, 2002 3.423 3.439 3.291 3.344 544,989 -0.07(-2.05%)
Oct 25, 2002 3.300 3.421 3.300 3.414 594,448 +0.11(+3.44%)
Oct 24, 2002 3.460 3.460 3.272 3.300 957,618 -0.16(-4.63%)
Oct 23, 2002 3.402 3.476 3.377 3.460 1,188,897 +0.03(+0.93%)
Oct 22, 2002 3.362 3.489 3.344 3.429 1,012,729 +0.04(+1.19%)
Oct 21, 2002 3.446 3.469 3.355 3.388 1,316,548 -0.06(-1.63%)
Oct 18, 2002 3.439 3.503 3.403 3.445 867,650 +0.02(+0.68%)
Oct 17, 2002 3.397 3.434 3.386 3.421 1,997,196 +0.08(+2.35%)
Oct 16, 2002 3.423 3.443 3.342 3.343 1,879,437 -0.16(-4.58%)
Oct 15, 2002 3.471 3.597 3.451 3.503 1,909,112 +0.08(+2.48%)
Oct 14, 2002 3.365 3.429 3.333 3.418 1,269,915 +0.00(+0.00%)
Oct 11, 2002 3.317 3.492 3.312 3.418 2,431,963 +0.15(+4.65%)
Oct 10, 2002 3.110 3.297 3.073 3.266 2,146,515 +0.21(+7.03%)
Oct 09, 2002 3.211 3.211 3.038 3.052 1,276,510 -0.16(-4.96%)
Oct 08, 2002 3.077 3.238 3.053 3.211 1,104,581 +0.13(+4.35%)
Oct 07, 2002 3.163 3.232 3.068 3.077 1,387,203 -0.13(-3.91%)
Oct 04, 2002 3.269 3.281 3.163 3.203 1,040,520 -0.06(-1.89%)
Oct 03, 2002 3.291 3.341 3.222 3.264 12,765,101 -0.01(-0.16%)
Oct 02, 2002 3.307 3.343 3.222 3.269 20,631,418 -0.05(-1.44%)
Oct 01, 2002 3.186 3.333 3.142 3.317 1,741,423 +0.13(+4.17%)
Sep 30, 2002 3.094 3.184 2.972 3.184 1,761,207 +0.06(+2.04%)
Sep 27, 2002 3.110 3.131 3.061 3.121 1,719,755 +0.01(+0.31%)
Sep 26, 2002 2.983 3.131 2.982 3.111 1,232,703 +0.15(+5.24%)
Sep 25, 2002 2.845 2.962 2.839 2.956 1,105,052 +0.10(+3.65%)
Sep 24, 2002 2.802 2.885 2.790 2.852 763,550 +0.04(+1.32%)
Sep 23, 2002 2.813 2.824 2.781 2.815 1,061,246 -0.00(-0.15%)
Sep 20, 2002 2.882 2.883 2.766 2.819 801,233 -0.07(-2.53%)
Sep 19, 2002 2.877 2.907 2.837 2.893 757,898 +0.01(+0.44%)
Sep 18, 2002 2.887 2.903 2.829 2.880 704,200 -0.05(-1.70%)
Sep 17, 2002 3.025 3.045 2.913 2.930 666,517 -0.10(-3.33%)
Sep 16, 2002 3.031 3.041 2.997 3.031 536,511 -0.01(-0.35%)
Sep 13, 2002 3.036 3.076 3.034 3.041 1,054,651 -0.02(-0.69%)
Sep 12, 2002 3.089 3.096 3.041 3.062 862,468 -0.03(-1.10%)
Sep 11, 2002 3.062 3.105 3.057 3.096 779,566 +0.06(+1.89%)
Sep 10, 2002 3.077 3.077 3.001 3.039 1,006,134 -0.02(-0.76%)
Sep 09, 2002 3.036 3.073 3.017 3.062 637,784 +0.01(+0.17%)
Sep 06, 2002 3.008 3.077 3.002 3.057 967,980 +0.06(+2.16%)
Sep 05, 2002 3.000 3.007 2.913 2.992 972,691 -0.03(-0.95%)
Sep 04, 2002 2.893 3.025 2.886 3.021 689,598 +0.09(+2.93%)
Sep 03, 2002 3.094 3.094 2.911 2.935 1,066,427 -0.17(-5.47%)
Aug 30, 2002 3.094 3.124 3.082 3.105 459,732 +0.01(+0.34%)
Aug 29, 2002 3.025 3.108 2.992 3.094 396,613 +0.06(+1.92%)
Aug 28, 2002 3.092 3.092 2.938 3.036 1,028,273 -0.08(-2.65%)
Aug 27, 2002 3.191 3.216 3.106 3.119 574,194 -0.07(-2.23%)
Aug 26, 2002 3.174 3.200 3.131 3.190 681,119 +0.01(+0.40%)
Aug 23, 2002 3.163 3.206 3.129 3.177 829,025 -0.01(-0.23%)
Aug 22, 2002 3.129 3.211 3.115 3.184 853,047 +0.05(+1.49%)
Aug 21, 2002 3.204 3.206 3.122 3.138 1,114,473 -0.05(-1.63%)
Aug 20, 2002 3.261 3.261 3.163 3.190 9,138,117 -0.07(-2.12%)
Aug 16, 2002 3.182 3.278 3.153 3.259 1,339,158 +0.06(+1.79%)
Aug 15, 2002 3.155 3.248 3.155 3.201 1,681,130 +0.05(+1.45%)
Aug 14, 2002 3.057 3.158 3.036 3.156 1,083,385 +0.08(+2.48%)
Aug 13, 2002 3.106 3.158 3.056 3.079 747,064 -0.03(-0.82%)
Aug 12, 2002 3.100 3.108 3.046 3.105 1,168,642 +0.19(+6.40%)
Aug 07, 2002 2.887 2.918 2.802 2.918 1,305,243 +0.05(+1.85%)
Aug 06, 2002 2.824 2.915 2.749 2.865 2,022,161 +0.09(+3.29%)
Aug 05, 2002 2.889 2.889 2.716 2.774 1,224,696 -0.13(-4.53%)
Aug 02, 2002 3.013 3.013 2.833 2.905 910,514 -0.13(-4.23%)
Aug 01, 2002 3.027 3.063 2.947 3.034 991,061 -0.02(-0.66%)
Jul 31, 2002 3.051 3.078 2.971 3.054 1,011,316 +0.00(+0.07%)
Jul 30, 2002 3.055 3.080 2.866 3.052 1,370,246 -0.00(-0.10%)
Jul 29, 2002 2.957 3.131 2.957 3.055 1,248,247 +0.13(+4.43%)
Jul 26, 2002 2.841 2.925 2.784 2.925 1,191,252 +0.07(+2.61%)
Jul 25, 2002 2.802 2.893 2.691 2.851 2,450,805 +0.05(+1.74%)
Jul 24, 2002 2.600 2.802 2.548 2.802 3,034,891 +0.18(+6.71%)
Jul 23, 2002 2.682 2.724 2.591 2.626 2,252,027 -0.06(-2.21%)
Jul 22, 2002 2.786 2.813 2.621 2.686 3,410,307 -0.13(-4.53%)
Jul 19, 2002 2.773 2.813 2.629 2.813 3,510,167 -0.04(-1.52%)
Jul 17, 2002 2.859 2.951 2.762 2.856 3,114,967 -0.04(-1.36%)
Jul 12, 2002 2.988 3.010 2.845 2.896 2,647,698 -0.08(-2.57%)
Jul 11, 2002 3.069 3.078 2.813 2.972 5,103,214 -0.11(-3.48%)
Jul 10, 2002 3.110 3.110 2.915 3.079 3,666,551 -0.01(-0.31%)
Jul 09, 2002 3.242 3.270 3.025 3.089 2,486,604 -0.17(-5.33%)
Jul 08, 2002 3.305 3.305 3.263 3.263 1,111,176 -0.07(-2.07%)
Jul 05, 2002 3.232 3.360 3.232 3.332 525,677 +0.13(+3.94%)
Jul 04, 2002 3.181 3.206 3.062 3.206 1,554,421 +0.00(+0.00%)
Jul 03, 2002 3.181 3.206 3.062 3.206 1,554,421 -0.03(-0.89%)
Jul 02, 2002 3.270 3.270 3.166 3.234 1,560,074 -0.04(-1.10%)
Jul 01, 2002 3.370 3.376 3.259 3.270 2,091,875 -0.07(-2.19%)
Jun 28, 2002 3.413 3.434 3.344 3.344 3,309,505 -0.09(-2.72%)
Jun 27, 2002 3.337 3.469 3.291 3.437 1,615,656 +0.13(+3.82%)
Jun 26, 2002 3.291 3.312 3.200 3.311 1,901,105 -0.02(-0.67%)
Jun 25, 2002 3.478 3.478 3.314 3.333 1,483,766 -0.26(-7.35%)
Jun 21, 2002 3.572 3.598 3.544 3.597 648,146 +0.03(+0.86%)
Jun 20, 2002 3.532 3.581 3.518 3.567 496,943 +0.04(+0.99%)
Jun 19, 2002 3.503 3.589 3.503 3.532 585,498 +0.03(+0.82%)
Jun 18, 2002 3.531 3.545 3.487 3.503 764,021 -0.03(-0.75%)
Jun 17, 2002 3.439 3.551 3.439 3.529 741,412 +0.09(+2.66%)
Jun 14, 2002 3.360 3.442 3.260 3.438 663,691 -0.02(-0.52%)
Jun 12, 2002 3.397 3.467 3.397 3.456 12,953,516 +0.06(+1.81%)
Jun 11, 2002 3.498 3.504 3.369 3.395 1,157,808 -0.09(-2.62%)
Jun 10, 2002 3.482 3.529 3.408 3.486 959,502 +0.00(+0.06%)
Jun 07, 2002 3.423 3.509 3.404 3.484 1,183,715 +0.01(+0.21%)
Jun 06, 2002 3.541 3.545 3.470 3.476 1,173,824 -0.09(-2.56%)
Jun 05, 2002 3.519 3.572 3.503 3.568 1,080,558 -0.22(-5.72%)
May 31, 2002 3.732 3.811 3.728 3.784 1,223,754 +0.14(+3.94%)
May 28, 2002 3.656 3.656 3.577 3.641 1,164,403 -0.04(-1.12%)
May 27, 2002 3.664 3.736 3.664 3.682 955,262 +0.00(+0.00%)
May 24, 2002 3.664 3.736 3.664 3.682 955,262 +0.02(+0.49%)
May 23, 2002 3.656 3.682 3.556 3.664 1,052,767 +0.01(+0.20%)
May 22, 2002 3.705 3.711 3.609 3.657 922,290 -0.06(-1.57%)
May 21, 2002 3.745 3.747 3.660 3.715 1,015,084 -0.03(-0.79%)
May 20, 2002 3.748 3.758 3.710 3.745 618,000 -0.03(-0.79%)
May 17, 2002 3.753 3.783 3.707 3.775 507,777 +0.02(+0.62%)
May 16, 2002 3.754 3.768 3.732 3.751 666,046 -0.00(-0.08%)
May 15, 2002 3.743 3.778 3.726 3.754 1,433,365 -0.01(-0.25%)
May 14, 2002 3.715 3.779 3.701 3.764 978,343 +0.06(+1.60%)
May 13, 2002 3.705 3.717 3.646 3.705 777,682 +0.01(+0.14%)
May 10, 2002 3.695 3.713 3.668 3.699 630,718 -0.02(-0.60%)
May 09, 2002 3.825 3.825 3.705 3.722 931,240 -0.11(-2.96%)
May 08, 2002 3.846 3.928 3.800 3.835 1,494,600 +0.02(+0.42%)
May 07, 2002 3.848 3.861 3.747 3.819 2,252,027 +0.03(+0.76%)
May 06, 2002 3.657 3.800 3.653 3.791 2,035,821 +0.14(+3.96%)
May 03, 2002 3.609 3.665 3.590 3.646 1,303,830 +0.05(+1.39%)
May 02, 2002 3.482 3.607 3.482 3.596 919,935 +0.10(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.