Indicators

Honda Motor Company ADR (NY: HMC )

33.94 +0.06 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.72	35.78	35.43	35.59	572,982	+0.22(+0.62%)
Feb 28, 2024	35.28	35.49	35.21	35.37	502,980	+0.12(+0.34%)
Feb 27, 2024	35.50	35.50	35.17	35.25	693,632	-0.41(-1.15%)
Feb 26, 2024	35.69	35.82	35.58	35.66	695,066	-0.16(-0.45%)
Feb 23, 2024	35.79	35.90	35.68	35.82	756,451	+0.08(+0.22%)
Feb 22, 2024	35.68	36.03	35.68	35.74	1,623,458	+0.80(+2.29%)
Feb 21, 2024	34.79	34.97	34.73	34.94	1,008,384	+0.31(+0.90%)
Feb 20, 2024	34.80	34.85	34.53	34.63	578,533	-0.11(-0.32%)
Feb 16, 2024	34.79	34.92	34.67	34.74	667,055	-0.08(-0.23%)
Feb 15, 2024	34.28	34.85	34.28	34.82	1,077,635	+0.99(+2.93%)
Feb 14, 2024	33.88	33.88	33.59	33.83	909,432	-0.23(-0.68%)
Feb 13, 2024	34.21	34.27	33.88	34.06	1,589,076	-0.42(-1.22%)
Feb 12, 2024	34.27	34.61	34.27	34.48	603,612	+0.12(+0.35%)
Feb 09, 2024	34.42	34.56	34.24	34.36	1,169,978	-0.80(-2.28%)
Feb 08, 2024	34.73	35.18	34.64	35.16	1,012,210	+0.23(+0.66%)
Feb 07, 2024	34.87	34.98	34.79	34.93	857,440	+0.51(+1.48%)
Feb 06, 2024	34.15	34.55	34.13	34.42	981,877	+0.56(+1.65%)
Feb 05, 2024	34.07	34.11	33.56	33.86	1,397,583	+0.33(+0.98%)
Feb 02, 2024	33.49	33.55	33.28	33.53	852,322	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.