Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.79 -3.99 (-1.72%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.00	60.44	59.98	60.06	740,557	+0.14(+0.23%)
Apr 28, 2011	59.46	60.04	59.28	59.92	668,497	+0.91(+1.55%)
Apr 27, 2011	58.86	59.11	58.53	59.01	948,031	-0.28(-0.47%)
Apr 26, 2011	59.37	59.38	58.94	59.29	1,030,469	-0.64(-1.07%)
Apr 25, 2011	59.59	59.94	59.46	59.93	1,242,370	+1.29(+2.20%)
Apr 21, 2011	58.73	59.02	58.54	58.64	632,725	+0.41(+0.70%)
Apr 20, 2011	58.25	58.36	57.98	58.23	697,413	+0.86(+1.50%)
Apr 19, 2011	57.51	57.59	57.17	57.37	1,246,258	-0.85(-1.46%)
Apr 18, 2011	58.02	58.31	57.91	58.22	1,095,171	-0.29(-0.50%)
Apr 15, 2011	58.59	58.86	58.39	58.52	681,561	-0.18(-0.31%)
Apr 14, 2011	58.62	58.86	58.28	58.70	946,851	-0.08(-0.13%)
Apr 13, 2011	59.05	59.08	58.49	58.77	960,539	+0.59(+1.01%)
Apr 12, 2011	57.77	58.46	57.76	58.19	1,378,229	+0.53(+0.92%)
Apr 11, 2011	58.04	58.12	57.48	57.66	1,404,427	-1.04(-1.77%)
Apr 08, 2011	59.21	59.27	58.55	58.70	1,577,372	+0.50(+0.87%)
Apr 07, 2011	58.68	58.68	57.24	58.19	2,178,108	-0.11(-0.18%)
Apr 06, 2011	58.14	58.69	57.98	58.30	2,599,908	-0.21(-0.36%)
Apr 05, 2011	58.42	59.04	58.20	58.51	2,749,216	-1.39(-2.33%)
Apr 04, 2011	60.45	60.45	59.85	59.90	1,275,757	-0.78(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.