Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.315	7.315	7.085	7.175	584,752	-0.16(-2.22%)
Nov 27, 2009	7.367	7.445	7.330	7.338	183,189	-0.24(-3.21%)
Nov 25, 2009	7.656	7.689	7.581	7.581	329,450	-0.06(-0.78%)
Nov 24, 2009	7.664	7.687	7.533	7.641	447,750	+0.00(+0.03%)
Nov 23, 2009	7.541	7.723	7.514	7.639	280,747	+0.17(+2.26%)
Nov 20, 2009	7.393	7.483	7.282	7.470	300,816	+0.02(+0.23%)
Nov 19, 2009	7.574	7.683	7.365	7.453	561,681	-0.19(-2.48%)
Nov 18, 2009	7.581	7.663	7.518	7.642	459,588	+0.04(+0.55%)
Nov 17, 2009	7.639	7.640	7.549	7.600	190,428	-0.08(-1.07%)
Nov 16, 2009	7.411	7.733	7.411	7.683	392,909	+0.34(+4.65%)
Nov 13, 2009	7.261	7.349	7.164	7.342	373,763	+0.02(+0.26%)
Nov 12, 2009	7.497	7.547	7.280	7.323	252,373	-0.21(-2.75%)
Nov 11, 2009	7.665	7.665	7.407	7.529	280,689	-0.06(-0.78%)
Nov 10, 2009	7.704	7.811	7.579	7.589	195,747	-0.13(-1.66%)
Nov 09, 2009	7.828	7.828	7.660	7.717	359,514	+0.09(+1.23%)
Nov 06, 2009	7.581	7.756	7.487	7.623	294,390	+0.06(+0.84%)
Nov 05, 2009	7.227	7.614	7.200	7.560	346,763	+0.41(+5.68%)
Nov 04, 2009	7.294	7.436	7.137	7.154	298,978	-0.12(-1.71%)
Nov 03, 2009	7.303	7.386	7.192	7.278	241,261	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.