Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.16 14.23 13.83 13.93 400,760 -0.10(-0.74%)
Feb 25, 2011 14.01 14.08 13.88 14.03 476,372 +0.08(+0.54%)
Feb 24, 2011 14.60 14.60 13.85 13.96 714,409 -0.28(-1.95%)
Feb 23, 2011 13.65 14.57 13.63 14.24 1,155,804 +0.83(+6.20%)
Feb 22, 2011 13.63 13.68 13.27 13.40 501,536 -0.37(-2.69%)
Feb 18, 2011 14.21 14.21 13.74 13.77 559,751 -0.33(-2.32%)
Feb 17, 2011 14.33 14.33 14.04 14.10 559,524 -0.30(-2.08%)
Feb 16, 2011 14.38 14.48 14.25 14.40 313,668 +0.04(+0.28%)
Feb 15, 2011 14.36 14.43 14.19 14.36 500,904 -0.08(-0.52%)
Feb 14, 2011 14.24 14.47 14.11 14.44 380,008 +0.18(+1.29%)
Feb 11, 2011 14.07 14.27 14.05 14.25 146,374 +0.11(+0.75%)
Feb 10, 2011 14.04 14.19 13.98 14.15 492,907 +0.00(+0.00%)
Feb 09, 2011 14.12 14.28 14.03 14.15 253,412 -0.07(-0.48%)
Feb 08, 2011 14.16 14.26 14.04 14.22 331,978 +0.06(+0.45%)
Feb 07, 2011 14.02 14.29 13.95 14.15 365,577 +0.12(+0.88%)
Feb 04, 2011 13.94 14.05 13.77 14.03 286,078 +0.08(+0.56%)
Feb 03, 2011 13.92 14.05 13.61 13.95 358,298 +0.00(+0.00%)
Feb 02, 2011 13.67 14.03 13.62 13.95 354,125 +0.23(+1.71%)
Feb 01, 2011 13.29 13.87 13.20 13.72 734,959 +0.55(+4.17%)
Jan 31, 2011 13.02 13.60 12.75 13.17 666,443 +0.66(+5.32%)
Jan 28, 2011 12.99 13.01 12.41 12.50 618,466 -0.50(-3.83%)
Jan 27, 2011 13.29 13.29 12.99 13.00 291,395 -0.29(-2.18%)
Jan 26, 2011 13.01 13.36 12.97 13.29 322,079 +0.30(+2.33%)
Jan 25, 2011 12.99 13.03 12.78 12.99 346,492 -0.11(-0.86%)
Jan 24, 2011 13.11 13.22 13.02 13.10 304,634 +0.02(+0.13%)
Jan 21, 2011 13.27 13.45 13.05 13.08 408,912 +0.02(+0.13%)
Jan 20, 2011 13.42 13.58 12.96 13.07 591,054 -0.45(-3.32%)
Jan 19, 2011 13.76 13.84 13.47 13.52 386,619 -0.28(-2.04%)
Jan 18, 2011 13.71 13.83 13.64 13.80 198,108 +0.03(+0.24%)
Jan 14, 2011 13.61 13.79 13.54 13.76 241,495 +0.17(+1.22%)
Jan 13, 2011 13.68 13.75 13.46 13.60 215,755 -0.06(-0.46%)
Jan 12, 2011 13.47 13.72 13.43 13.66 442,340 +0.33(+2.49%)
Jan 11, 2011 13.34 13.42 13.26 13.33 171,658 +0.05(+0.40%)
Jan 10, 2011 13.23 13.39 13.08 13.28 365,224 +0.00(+0.00%)
Jan 07, 2011 13.32 13.43 13.06 13.28 488,146 -0.05(-0.34%)
Jan 06, 2011 13.22 13.36 13.13 13.32 300,786 +0.10(+0.72%)
Jan 05, 2011 13.14 13.25 13.05 13.23 325,311 +0.07(+0.56%)
Jan 04, 2011 13.20 13.20 12.83 13.15 568,904 +0.02(+0.18%)
Jan 03, 2011 13.02 13.34 12.91 13.13 476,015 +0.28(+2.20%)
Dec 31, 2010 12.93 13.08 12.79 12.85 295,729 -0.15(-1.16%)
Dec 30, 2010 13.04 13.14 12.99 13.00 123,340 -0.07(-0.54%)
Dec 29, 2010 13.18 13.26 13.06 13.07 168,802 -0.06(-0.44%)
Dec 28, 2010 13.19 13.21 13.07 13.13 308,778 -0.07(-0.50%)
Dec 27, 2010 13.16 13.20 13.10 13.19 299,479 -0.01(-0.04%)
Dec 23, 2010 13.25 13.25 13.14 13.20 232,619 -0.08(-0.63%)
Dec 22, 2010 13.33 13.37 13.22 13.28 154,828 -0.07(-0.53%)
Dec 21, 2010 13.30 13.37 13.16 13.35 346,283 +0.14(+1.03%)
Dec 20, 2010 13.30 13.50 13.21 13.21 410,569 -0.00(-0.02%)
Dec 17, 2010 13.53 13.53 12.91 13.22 1,223,664 -0.37(-2.72%)
Dec 16, 2010 14.85 14.85 13.54 13.59 1,163,255 -0.60(-4.21%)
Dec 15, 2010 14.12 14.29 13.98 14.18 829,135 +0.06(+0.45%)
Dec 14, 2010 14.10 14.26 14.10 14.12 205,393 +0.08(+0.57%)
Dec 13, 2010 14.09 14.15 14.01 14.04 428,245 +0.03(+0.22%)
Dec 10, 2010 14.13 14.18 13.95 14.01 404,730 -0.04(-0.30%)
Dec 09, 2010 14.56 14.56 14.04 14.05 472,527 -0.36(-2.46%)
Dec 08, 2010 14.60 14.67 14.38 14.41 424,801 -0.11(-0.73%)
Dec 07, 2010 14.17 14.59 14.06 14.51 462,883 +0.54(+3.89%)
Dec 06, 2010 13.80 14.00 13.75 13.97 340,651 +0.14(+1.00%)
Dec 03, 2010 13.72 13.84 13.66 13.83 239,781 +0.02(+0.16%)
Dec 02, 2010 13.58 13.84 13.52 13.81 345,941 +0.24(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.