Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.29	29.35	28.43	29.09	711,770	-0.03(-0.09%)
Feb 26, 2016	28.88	29.73	28.59	29.11	891,947	+1.05(+3.73%)
Feb 25, 2016	27.56	28.20	27.56	28.06	370,343	+0.58(+2.12%)
Feb 24, 2016	27.89	27.89	27.24	27.48	318,362	-0.68(-2.41%)
Feb 23, 2016	27.31	28.31	27.20	28.16	539,498	+0.83(+3.03%)
Feb 22, 2016	27.88	28.14	27.16	27.33	479,385	-0.15(-0.53%)
Feb 19, 2016	27.56	27.68	27.34	27.48	382,356	-0.11(-0.39%)
Feb 18, 2016	27.63	27.78	27.29	27.58	329,899	+0.21(+0.76%)
Feb 17, 2016	27.09	27.47	26.97	27.38	468,480	+0.49(+1.81%)
Feb 16, 2016	26.78	27.03	26.52	26.89	295,882	+0.34(+1.30%)
Feb 12, 2016	27.01	26.55	26.55	26.55	271,677	-0.30(-1.11%)
Feb 11, 2016	27.21	27.53	26.18	26.85	260,883	-0.80(-2.89%)
Feb 10, 2016	27.93	28.11	27.60	27.64	361,164	-0.11(-0.40%)
Feb 09, 2016	27.57	27.96	27.52	27.76	373,259	-0.15(-0.54%)
Feb 08, 2016	26.68	28.00	26.46	27.91	547,562	+0.98(+3.62%)
Feb 05, 2016	27.39	27.39	26.77	26.93	745,397	-0.63(-2.29%)
Feb 04, 2016	27.44	27.84	27.29	27.56	547,577	+0.08(+0.28%)
Feb 03, 2016	27.47	27.83	27.17	27.49	362,224	+0.15(+0.56%)
Feb 02, 2016	27.55	27.59	27.19	27.34	448,712	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.