Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.864	2.864	2.807	2.818	69,941	-0.03(-1.01%)
May 27, 2004	2.816	2.872	2.811	2.847	95,517	+0.04(+1.43%)
May 26, 2004	2.893	2.904	2.807	2.807	155,019	-0.10(-3.36%)
May 25, 2004	2.903	2.912	2.857	2.904	194,165	+0.03(+1.07%)
May 24, 2004	2.866	2.891	2.866	2.874	120,048	+0.03(+0.94%)
May 21, 2004	2.778	2.855	2.778	2.847	98,648	+0.07(+2.55%)
May 20, 2004	2.797	2.836	2.768	2.776	419,126	-0.02(-0.55%)
May 19, 2004	2.874	2.876	2.791	2.791	202,517	-0.07(-2.48%)
May 18, 2004	2.883	2.884	2.857	2.862	161,282	-0.00(-0.13%)
May 17, 2004	2.927	2.927	2.855	2.866	143,014	-0.08(-2.73%)
May 14, 2004	2.893	2.989	2.883	2.947	103,346	+0.03(+1.18%)
May 13, 2004	2.931	2.958	2.899	2.912	79,336	-0.04(-1.30%)
May 12, 2004	2.897	2.958	2.883	2.950	60,546	+0.03(+1.18%)
May 11, 2004	2.883	2.922	2.880	2.916	63,678	+0.03(+1.20%)
May 10, 2004	2.893	2.922	2.874	2.881	114,307	-0.03(-1.05%)
May 07, 2004	2.966	2.970	2.899	2.912	81,946	-0.05(-1.81%)
May 06, 2004	2.970	2.972	2.891	2.966	114,307	-0.01(-0.19%)
May 05, 2004	3.037	3.056	2.970	2.972	65,765	-0.07(-2.15%)
May 04, 2004	3.075	3.075	3.008	3.037	71,507	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.