Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.18	15.24	14.93	14.94	365,489	-0.21(-1.37%)
May 23, 2011	14.78	15.26	14.78	15.15	320,543	+0.01(+0.10%)
May 20, 2011	15.05	15.23	14.97	15.13	299,760	+0.01(+0.06%)
May 19, 2011	15.09	15.18	14.92	15.12	187,894	+0.18(+1.19%)
May 18, 2011	14.99	15.05	14.90	14.95	173,091	+0.01(+0.06%)
May 17, 2011	14.63	15.02	14.63	14.94	428,891	+0.07(+0.44%)
May 16, 2011	14.88	15.08	14.86	14.87	236,559	-0.16(-1.04%)
May 13, 2011	15.27	15.38	14.95	15.03	195,519	-0.20(-1.30%)
May 12, 2011	14.93	15.27	14.84	15.23	172,851	+0.24(+1.60%)
May 11, 2011	15.07	15.09	14.93	14.99	282,718	-0.09(-0.60%)
May 10, 2011	14.81	15.09	14.81	15.08	207,838	+0.38(+2.62%)
May 09, 2011	14.40	14.78	14.40	14.69	290,310	+0.23(+1.56%)
May 06, 2011	13.90	14.55	13.84	14.47	480,060	+0.77(+5.59%)
May 05, 2011	13.48	13.91	13.44	13.70	231,872	+0.08(+0.55%)
May 04, 2011	13.97	14.02	13.61	13.63	339,830	-0.36(-2.58%)
May 03, 2011	14.26	14.36	13.94	13.99	821,792	-0.31(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.