Indicators

Heico Corp (NY: HEI )

215.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.13	35.31	34.73	35.20	287,405	-0.04(-0.11%)
Jul 28, 2016	35.27	35.43	35.05	35.24	378,678	-0.06(-0.16%)
Jul 27, 2016	34.44	35.43	34.43	35.29	598,581	+0.99(+2.88%)
Jul 26, 2016	33.18	34.35	33.18	34.31	555,828	+1.13(+3.40%)
Jul 25, 2016	33.53	33.60	33.10	33.18	376,409	-0.46(-1.35%)
Jul 22, 2016	33.51	33.77	33.32	33.63	170,958	+0.03(+0.08%)
Jul 21, 2016	33.54	33.91	33.44	33.61	154,968	+0.00(+0.00%)
Jul 20, 2016	33.62	33.80	33.45	33.61	172,970	+0.13(+0.38%)
Jul 19, 2016	33.16	33.68	33.16	33.48	144,552	+0.28(+0.85%)
Jul 18, 2016	33.07	33.33	33.05	33.20	208,028	+0.20(+0.61%)
Jul 15, 2016	33.24	33.38	32.95	32.99	225,535	-0.22(-0.67%)
Jul 14, 2016	33.40	33.45	33.12	33.22	267,792	-0.04(-0.12%)
Jul 13, 2016	33.60	33.91	33.25	33.26	308,002	-0.34(-1.01%)
Jul 12, 2016	33.88	33.93	33.54	33.60	305,459	-0.09(-0.27%)
Jul 11, 2016	33.62	34.00	33.61	33.69	226,759	+0.10(+0.30%)
Jul 08, 2016	33.48	33.86	33.23	33.59	195,724	+0.36(+1.08%)
Jul 07, 2016	33.10	33.42	33.09	33.23	260,120	+0.12(+0.37%)
Jul 06, 2016	33.11	33.45	33.03	33.11	454,510	-0.08(-0.24%)
Jul 05, 2016	33.81	33.81	32.82	33.19	258,248	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.