Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

207.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.483 9.667 9.307 9.483 244,381 +0.02(+0.20%)
Jul 29, 2010 9.579 9.624 9.291 9.463 257,212 -0.06(-0.63%)
Jul 28, 2010 9.523 9.703 9.449 9.523 4,335 +0.01(+0.10%)
Jul 27, 2010 9.552 9.663 9.497 9.514 672,501 +0.03(+0.33%)
Jul 26, 2010 9.291 9.495 9.116 9.483 614,681 +0.41(+4.52%)
Jul 23, 2010 8.734 9.077 8.650 9.072 483,072 +0.27(+3.02%)
Jul 22, 2010 8.693 8.845 8.665 8.806 716,677 +0.30(+3.55%)
Jul 21, 2010 8.686 8.715 8.480 8.504 388,547 -0.14(-1.64%)
Jul 20, 2010 8.485 8.660 8.398 8.645 406,459 +0.07(+0.78%)
Jul 19, 2010 8.621 8.650 8.468 8.578 343,783 -0.02(-0.20%)
Jul 16, 2010 8.595 9.135 8.554 8.595 869,964 -0.65(-7.03%)
Jul 15, 2010 9.339 9.341 9.053 9.245 410,103 -0.11(-1.13%)
Jul 14, 2010 9.336 9.381 9.255 9.351 437,116 -0.05(-0.56%)
Jul 13, 2010 9.403 9.449 9.161 9.403 10,596 +0.37(+4.12%)
Jul 12, 2010 9.080 9.152 8.892 9.032 739,204 -0.07(-0.79%)
Jul 09, 2010 9.104 9.116 8.948 9.104 385,287 +0.00(+0.03%)
Jul 08, 2010 9.101 9.132 8.967 9.101 409,532 +0.13(+1.44%)
Jul 07, 2010 8.734 8.988 8.734 8.972 686,829 +0.30(+3.46%)
Jul 06, 2010 8.672 8.847 8.621 8.672 5,419 +0.02(+0.25%)
Jul 02, 2010 8.650 8.744 8.573 8.650 309,091 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.