Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

209.48 +1.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.855 1.958 1.855 1.918 117,125 +0.05(+2.80%)
Aug 29, 2002 1.898 1.916 1.864 1.865 83,251 -0.03(-1.74%)
Aug 28, 2002 1.959 1.999 1.898 1.898 229,658 -0.07(-3.54%)
Aug 27, 2002 2.165 2.184 1.963 1.968 289,369 -0.20(-9.09%)
Aug 26, 2002 2.012 2.165 2.012 2.165 57,414 +0.16(+7.71%)
Aug 23, 2002 2.012 2.020 1.986 2.010 192,913 +0.02(+0.79%)
Aug 22, 2002 2.003 2.033 1.968 1.994 77,509 -0.01(-0.52%)
Aug 21, 2002 2.003 2.010 1.991 2.005 48,228 +0.01(+0.52%)
Aug 20, 2002 2.003 2.005 1.977 1.994 86,121 +0.01(+0.35%)
Aug 16, 2002 1.999 2.020 1.973 1.987 73,490 -0.01(-0.61%)
Aug 15, 2002 2.024 2.038 1.986 1.999 146,981 -0.02(-0.78%)
Aug 14, 2002 1.986 2.019 1.986 2.015 57,988 +0.02(+1.14%)
Aug 13, 2002 2.073 2.073 1.972 1.993 157,890 -0.09(-4.11%)
Aug 12, 2002 2.099 2.099 2.029 2.078 145,258 +0.03(+1.53%)
Aug 07, 2002 2.081 2.081 2.043 2.047 78,083 -0.03(-1.67%)
Aug 06, 2002 2.167 2.174 2.055 2.081 149,852 -0.09(-3.94%)
Aug 05, 2002 2.238 2.238 2.151 2.167 144,684 -0.08(-3.49%)
Aug 02, 2002 2.280 2.280 2.212 2.245 60,285 -0.04(-1.60%)
Aug 01, 2002 2.332 2.332 2.247 2.282 94,159 -0.05(-2.17%)
Jul 31, 2002 2.435 2.435 2.282 2.332 124,015 -0.10(-4.15%)
Jul 30, 2002 2.499 2.499 2.421 2.433 255,494 -0.07(-2.85%)
Jul 29, 2002 2.438 2.508 2.438 2.505 130,331 +0.09(+3.53%)
Jul 26, 2002 2.451 2.525 2.395 2.419 205,544 -0.03(-1.35%)
Jul 25, 2002 2.421 2.477 2.404 2.452 134,924 +0.01(+0.57%)
Jul 24, 2002 2.334 2.438 2.318 2.438 83,825 +0.10(+4.32%)
Jul 23, 2002 2.325 2.358 2.325 2.337 127,460 +0.00(+0.15%)
Jul 22, 2002 2.195 2.334 2.195 2.334 105,068 +0.16(+7.20%)
Jul 19, 2002 2.264 2.397 2.160 2.177 285,924 -0.13(-5.66%)
Jul 17, 2002 2.229 2.308 2.208 2.308 416,830 +0.07(+2.95%)
Jul 12, 2002 2.283 2.296 2.242 2.242 49,950 -0.06(-2.57%)
Jul 11, 2002 2.404 2.404 2.245 2.301 165,928 -0.09(-3.58%)
Jul 10, 2002 2.456 2.456 2.351 2.386 186,023 -0.09(-3.66%)
Jul 09, 2002 2.512 2.512 2.477 2.477 136,646 -0.03(-1.39%)
Jul 08, 2002 2.496 2.512 2.496 2.512 119,422 +0.02(+0.63%)
Jul 05, 2002 2.400 2.496 2.400 2.496 90,140 +0.10(+4.07%)
Jul 04, 2002 2.423 2.440 2.377 2.398 181,430 +0.00(+0.00%)
Jul 03, 2002 2.423 2.440 2.377 2.398 181,430 -0.02(-0.94%)
Jul 02, 2002 2.360 2.458 2.360 2.421 345,061 +0.04(+1.83%)
Jul 01, 2002 2.442 2.442 2.369 2.377 261,810 -0.06(-2.64%)
Jun 28, 2002 2.177 2.447 2.177 2.442 1,812,004 +0.28(+13.16%)
Jun 27, 2002 2.015 2.186 2.015 2.158 449,556 +0.16(+7.93%)
Jun 26, 2002 2.045 2.045 1.951 1.999 482,282 -0.06(-3.04%)
Jun 25, 2002 2.087 2.127 2.060 2.062 123,441 -0.01(-0.50%)
Jun 21, 2002 2.045 2.055 2.045 2.073 168,798 +0.05(+2.23%)
Jun 20, 2002 2.008 2.107 1.986 2.027 322,670 +0.03(+1.75%)
Jun 19, 2002 2.125 2.125 1.986 1.993 187,171 -0.11(-5.45%)
Jun 18, 2002 2.212 2.236 2.090 2.107 547,161 -0.12(-5.32%)
Jun 17, 2002 2.238 2.240 2.210 2.226 174,540 -0.02(-0.93%)
Jun 14, 2002 2.421 2.421 2.212 2.247 217,601 -0.24(-9.54%)
Jun 12, 2002 2.451 2.494 2.451 2.484 107,365 +0.04(+1.49%)
Jun 11, 2002 2.465 2.468 2.440 2.447 324,392 -0.02(-0.85%)
Jun 10, 2002 2.438 2.470 2.438 2.468 72,916 +0.03(+1.21%)
Jun 07, 2002 2.404 2.438 2.386 2.438 114,829 +0.03(+1.38%)
Jun 06, 2002 2.430 2.433 2.402 2.405 81,528 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.