Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.63	15.85	15.25	15.71	364,467	-0.07(-0.42%)
Jul 28, 2011	15.72	16.03	15.68	15.77	336,150	+0.09(+0.59%)
Jul 27, 2011	16.53	16.53	15.58	15.68	638,550	-0.98(-5.86%)
Jul 26, 2011	16.88	16.88	16.65	16.66	282,871	-0.23(-1.34%)
Jul 25, 2011	16.83	17.06	16.78	16.88	310,961	-0.22(-1.27%)
Jul 22, 2011	17.22	17.22	17.08	17.10	245,330	-0.01(-0.04%)
Jul 21, 2011	17.17	17.36	17.03	17.10	498,244	+0.04(+0.21%)
Jul 20, 2011	16.99	17.11	16.91	17.07	420,614	+0.12(+0.69%)
Jul 19, 2011	16.41	16.96	16.41	16.95	406,699	+0.63(+3.85%)
Jul 18, 2011	16.53	16.55	16.21	16.32	298,583	-0.28(-1.67%)
Jul 15, 2011	16.60	16.70	16.48	16.60	464,470	-0.01(-0.04%)
Jul 14, 2011	16.93	16.99	16.58	16.60	347,510	-0.32(-1.88%)
Jul 13, 2011	16.99	17.12	16.81	16.92	319,765	+0.05(+0.29%)
Jul 12, 2011	16.98	17.14	16.84	16.87	418,967	-0.15(-0.87%)
Jul 11, 2011	17.21	17.31	16.91	17.02	412,093	-0.33(-1.91%)
Jul 08, 2011	17.15	17.42	16.95	17.35	352,897	+0.06(+0.35%)
Jul 07, 2011	17.21	17.42	17.12	17.29	328,034	+0.11(+0.66%)
Jul 06, 2011	16.87	17.22	16.69	17.18	322,967	+0.27(+1.62%)
Jul 05, 2011	16.81	16.99	16.74	16.90	287,589	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.