Indicators

Heico Corp (NY: HEI )

214.51 +2.58 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.916	1.972	1.900	1.972	208,415	+0.05(+2.44%)
Sep 27, 2002	1.937	1.937	1.909	1.925	197,506	-0.01(-0.63%)
Sep 26, 2002	1.911	1.939	1.904	1.937	305,445	+0.03(+1.83%)
Sep 25, 2002	1.898	1.921	1.888	1.902	191,190	+0.02(+1.11%)
Sep 24, 2002	1.881	1.916	1.879	1.881	201,525	+0.00(+0.00%)
Sep 23, 2002	1.902	1.902	1.872	1.881	142,962	-0.02(-1.01%)
Sep 20, 2002	1.898	1.902	1.883	1.900	157,316	+0.02(+1.02%)
Sep 19, 2002	1.886	1.895	1.872	1.881	163,057	-0.01(-0.28%)
Sep 18, 2002	1.862	1.888	1.862	1.886	156,167	+0.03(+1.50%)
Sep 17, 2002	1.855	1.872	1.851	1.858	184,300	+0.00(+0.19%)
Sep 16, 2002	1.829	1.864	1.811	1.855	42,486	+0.03(+1.72%)
Sep 13, 2002	1.804	1.824	1.804	1.824	48,228	+0.00(+0.10%)
Sep 12, 2002	1.846	1.846	1.822	1.822	79,806	-0.01(-0.76%)
Sep 11, 2002	1.872	1.881	1.832	1.836	72,916	-0.03(-1.40%)
Sep 10, 2002	1.871	1.872	1.846	1.862	62,007	-0.01(-0.47%)
Sep 09, 2002	1.829	1.874	1.829	1.871	110,236	+0.06(+3.27%)
Sep 06, 2002	1.759	1.811	1.759	1.811	187,745	+0.04(+2.46%)
Sep 05, 2002	1.743	1.770	1.703	1.768	494,913	+0.01(+0.59%)
Sep 04, 2002	1.824	1.824	1.716	1.757	688,975	-0.07(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.