Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

214.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.169 7.200 7.125 7.125 431,653 -0.07(-0.91%)
Nov 29, 2006 7.204 7.223 7.133 7.190 377,892 +0.02(+0.27%)
Nov 28, 2006 7.215 7.271 7.108 7.171 263,063 -0.04(-0.53%)
Nov 27, 2006 7.414 7.422 7.146 7.209 474,453 -0.24(-3.26%)
Nov 24, 2006 7.491 7.491 7.407 7.453 80,902 -0.07(-0.87%)
Nov 22, 2006 7.568 7.568 7.495 7.518 165,980 -0.06(-0.73%)
Nov 21, 2006 7.574 7.593 7.529 7.574 375,282 +0.02(+0.33%)
Nov 20, 2006 7.606 7.606 7.514 7.549 285,507 -0.05(-0.71%)
Nov 17, 2006 7.579 7.612 7.510 7.602 256,277 +0.02(+0.30%)
Nov 16, 2006 7.654 7.654 7.577 7.579 330,395 -0.05(-0.60%)
Nov 15, 2006 7.602 7.677 7.591 7.625 457,751 +0.03(+0.40%)
Nov 14, 2006 7.428 7.602 7.388 7.595 289,682 +0.18(+2.43%)
Nov 13, 2006 7.414 7.487 7.399 7.414 206,170 +0.00(+0.00%)
Nov 10, 2006 7.261 7.418 7.234 7.414 331,438 +0.15(+2.11%)
Nov 09, 2006 7.328 7.328 7.223 7.261 379,980 -0.06(-0.76%)
Nov 08, 2006 7.227 7.351 7.194 7.317 277,677 +0.07(+0.98%)
Nov 07, 2006 7.196 7.311 7.181 7.246 375,804 +0.03(+0.48%)
Nov 06, 2006 7.135 7.213 7.121 7.211 419,126 +0.09(+1.29%)
Nov 03, 2006 6.993 7.127 6.993 7.119 598,677 +0.14(+2.06%)
Nov 02, 2006 6.903 6.998 6.903 6.976 655,048 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.