Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

214.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.767 5.911 5.767 5.872 430,609 +0.11(+1.96%)
May 30, 2006 5.909 5.909 5.759 5.759 359,624 -0.13(-2.28%)
May 26, 2006 5.834 5.911 5.824 5.893 169,112 +0.09(+1.52%)
May 25, 2006 5.671 5.811 5.671 5.805 298,034 +0.15(+2.61%)
May 24, 2006 5.786 5.786 5.575 5.658 442,614 -0.14(-2.44%)
May 23, 2006 5.905 5.939 5.790 5.799 194,165 -0.11(-1.78%)
May 22, 2006 5.939 5.960 5.820 5.905 235,921 -0.06(-0.96%)
May 19, 2006 5.947 5.999 5.845 5.962 270,370 +0.02(+0.29%)
May 18, 2006 5.955 6.014 5.945 5.945 176,941 +0.00(+0.00%)
May 17, 2006 6.045 6.050 5.909 5.945 389,375 -0.13(-2.18%)
May 16, 2006 6.035 6.102 6.035 6.077 146,146 +0.02(+0.41%)
May 15, 2006 6.140 6.171 6.004 6.052 379,980 -0.11(-1.71%)
May 12, 2006 6.313 6.313 6.108 6.158 480,716 -0.17(-2.66%)
May 11, 2006 6.518 6.552 6.322 6.326 402,424 -0.21(-3.25%)
May 10, 2006 6.585 6.591 6.499 6.539 243,229 -0.05(-0.70%)
May 09, 2006 6.591 6.594 6.562 6.585 116,917 -0.02(-0.23%)
May 08, 2006 6.591 6.656 6.572 6.600 217,131 -0.01(-0.14%)
May 05, 2006 6.773 6.794 6.602 6.610 221,829 -0.14(-2.13%)
May 04, 2006 6.725 6.784 6.671 6.754 232,268 +0.03(+0.48%)
May 03, 2006 6.485 6.780 6.483 6.721 440,004 +0.25(+3.79%)
May 02, 2006 6.409 6.478 6.380 6.476 209,302 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.