Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

214.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.790 7.834 7.664 7.694 971,872 +0.00(+0.00%)
Jul 30, 2007 7.635 7.763 7.568 7.694 700,458 +0.09(+1.13%)
Jul 27, 2007 7.679 7.754 7.608 7.608 724,990 -0.06(-0.72%)
Jul 26, 2007 7.664 7.773 7.539 7.664 945,775 -0.08(-1.04%)
Jul 25, 2007 7.587 7.844 7.568 7.744 1,091,921 +0.27(+3.59%)
Jul 24, 2007 8.047 8.064 7.447 7.476 806,414 -0.56(-6.94%)
Jul 23, 2007 8.085 8.104 8.018 8.033 374,238 -0.02(-0.29%)
Jul 20, 2007 8.359 8.369 7.970 8.056 971,350 -0.32(-3.84%)
Jul 19, 2007 8.372 8.411 8.330 8.378 443,136 +0.04(+0.53%)
Jul 18, 2007 8.420 8.466 8.139 8.334 663,399 -0.11(-1.29%)
Jul 17, 2007 8.267 8.512 8.265 8.443 454,097 +0.18(+2.16%)
Jul 16, 2007 8.167 8.328 8.162 8.265 566,316 +0.10(+1.20%)
Jul 13, 2007 8.256 8.256 8.098 8.167 237,487 -0.09(-1.09%)
Jul 12, 2007 8.114 8.271 8.095 8.257 268,282 +0.19(+2.38%)
Jul 11, 2007 8.052 8.110 8.047 8.066 537,609 +0.01(+0.17%)
Jul 10, 2007 8.219 8.219 8.047 8.052 383,112 -0.18(-2.14%)
Jul 09, 2007 8.248 8.325 8.181 8.229 318,912 +0.02(+0.23%)
Jul 06, 2007 8.200 8.254 8.167 8.210 281,331 +0.03(+0.42%)
Jul 05, 2007 8.146 8.185 8.089 8.175 217,131 +0.05(+0.59%)
Jul 03, 2007 8.190 8.190 8.095 8.127 146,146 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.