Indicators

Heico Corp (NY: HEI )

216.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.93	12.05	11.83	11.94	213,745	-0.03(-0.28%)
Oct 28, 2010	12.17	12.17	11.79	11.97	247,849	-0.07(-0.56%)
Oct 27, 2010	11.94	12.09	11.80	12.04	310,650	+0.22(+1.83%)
Oct 25, 2010	11.82	11.96	11.79	11.83	177,052	+0.10(+0.88%)
Oct 22, 2010	11.64	11.76	11.56	11.72	175,914	+0.09(+0.78%)
Oct 21, 2010	11.86	11.86	11.32	11.63	414,255	-0.15(-1.30%)
Oct 20, 2010	11.71	11.84	11.63	11.79	173,113	+0.17(+1.47%)
Oct 19, 2010	11.67	11.83	11.54	11.62	273,282	-0.26(-2.18%)
Oct 18, 2010	11.75	11.91	11.64	11.87	152,632	+0.11(+0.96%)
Oct 15, 2010	12.01	12.01	11.64	11.76	367,657	-0.07(-0.63%)
Oct 14, 2010	11.80	11.95	11.72	11.84	417,711	+0.05(+0.45%)
Oct 13, 2010	11.39	11.84	11.33	11.78	411,333	+0.42(+3.74%)
Oct 12, 2010	11.33	11.42	11.22	11.36	209,814	-0.01(-0.08%)
Oct 11, 2010	11.45	11.52	11.34	11.37	86,942	-0.06(-0.50%)
Oct 08, 2010	11.43	11.51	11.26	11.43	220,298	+0.11(+0.93%)
Oct 07, 2010	11.41	11.51	11.27	11.32	2,422	-0.00(-0.04%)
Oct 06, 2010	11.26	11.40	11.17	11.32	269,243	+0.06(+0.55%)
Oct 05, 2010	10.92	11.31	10.85	11.26	370,667	+0.49(+4.52%)
Oct 04, 2010	11.06	11.16	10.73	10.78	219,356	-0.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.