Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.82	31.08	30.46	30.61	417,944	-0.57(-1.83%)
Jan 29, 2015	30.22	31.25	29.81	31.18	333,218	+0.92(+3.03%)
Jan 28, 2015	30.90	31.08	30.17	30.26	280,028	-0.42(-1.36%)
Jan 27, 2015	30.88	31.15	30.58	30.68	266,537	-0.66(-2.09%)
Jan 26, 2015	31.09	31.47	30.34	31.33	484,312	+0.11(+0.36%)
Jan 23, 2015	31.33	31.50	30.99	31.22	273,781	-0.03(-0.10%)
Jan 22, 2015	29.98	31.37	29.76	31.25	437,896	+1.53(+5.14%)
Jan 21, 2015	29.44	30.01	29.28	29.72	295,181	+0.35(+1.18%)
Jan 20, 2015	29.57	29.73	28.91	29.38	398,162	-0.11(-0.36%)
Jan 16, 2015	29.02	29.54	29.00	29.48	266,372	+0.29(+0.98%)
Jan 15, 2015	29.36	29.51	28.85	29.19	372,634	-0.02(-0.07%)
Jan 14, 2015	28.92	29.44	28.88	29.21	322,211	+0.07(+0.24%)
Jan 13, 2015	29.30	29.90	28.76	29.14	318,296	+0.18(+0.63%)
Jan 12, 2015	29.37	29.44	28.72	28.96	235,458	-0.32(-1.09%)
Jan 09, 2015	29.74	29.87	29.09	29.28	323,986	-0.51(-1.73%)
Jan 08, 2015	29.54	30.06	29.36	29.79	351,085	+0.57(+1.95%)
Jan 07, 2015	29.26	29.36	28.86	29.22	292,820	+0.23(+0.78%)
Jan 06, 2015	29.14	29.25	28.40	29.00	408,177	-0.15(-0.50%)
Jan 05, 2015	29.25	29.75	28.67	29.14	528,091	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.