Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

210.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.674 1.674 1.602 1.637 84,973 -0.05(-3.09%)
Feb 27, 2003 1.646 1.693 1.646 1.689 105,642 +0.05(+3.08%)
Feb 26, 2003 1.637 1.689 1.632 1.639 68,323 -0.01(-0.53%)
Feb 25, 2003 1.663 1.663 1.616 1.648 55,118 -0.01(-0.53%)
Feb 24, 2003 1.637 1.662 1.629 1.656 137,795 +0.00(+0.11%)
Feb 21, 2003 1.541 1.655 1.524 1.655 118,274 +0.10(+6.74%)
Feb 20, 2003 1.576 1.585 1.533 1.550 146,981 -0.04(-2.30%)
Feb 19, 2003 1.689 1.698 1.587 1.587 128,608 -0.11(-6.76%)
Feb 18, 2003 1.709 1.721 1.698 1.702 67,175 -0.02(-1.41%)
Feb 14, 2003 1.750 1.761 1.724 1.726 82,677 -0.01(-0.80%)
Feb 13, 2003 1.759 1.803 1.712 1.740 506,970 -0.08(-4.58%)
Feb 12, 2003 1.890 1.890 1.824 1.824 781,412 -0.08(-4.03%)
Feb 11, 2003 1.916 1.916 1.890 1.900 130,331 -0.00(-0.18%)
Feb 10, 2003 1.916 1.916 1.895 1.904 259,514 -0.01(-0.64%)
Feb 07, 2003 1.937 1.937 1.881 1.916 144,684 -0.00(-0.18%)
Feb 06, 2003 1.912 1.928 1.881 1.919 156,167 +0.00(+0.18%)
Feb 05, 2003 1.888 1.923 1.881 1.916 223,916 +0.03(+1.48%)
Feb 04, 2003 1.855 1.890 1.794 1.888 362,286 +0.04(+2.07%)
Feb 03, 2003 1.898 1.914 1.846 1.850 48,802 -0.03(-1.67%)
Jan 31, 2003 1.860 1.881 1.850 1.881 80,954 +0.02(+1.22%)
Jan 30, 2003 1.930 1.930 1.858 1.858 74,064 -0.06(-3.00%)
Jan 29, 2003 1.925 1.933 1.890 1.916 91,289 -0.01(-0.63%)
Jan 28, 2003 1.872 1.933 1.838 1.928 72,916 +0.06(+2.98%)
Jan 27, 2003 1.876 1.893 1.829 1.872 167,650 -0.02(-0.92%)
Jan 24, 2003 1.963 1.968 1.890 1.890 77,509 -0.07(-3.81%)
Jan 23, 2003 1.965 1.984 1.937 1.965 37,319 +0.01(+0.27%)
Jan 22, 2003 2.020 2.027 1.959 1.959 49,376 -0.08(-3.76%)
Jan 21, 2003 2.073 2.074 2.005 2.036 90,715 -0.04(-2.09%)
Jan 17, 2003 2.081 2.081 2.038 2.080 102,197 +0.01(+0.42%)
Jan 16, 2003 2.006 2.076 2.006 2.071 137,220 +0.06(+3.21%)
Jan 15, 2003 1.898 2.006 1.898 2.006 136,072 +0.10(+5.11%)
Jan 14, 2003 1.864 1.909 1.864 1.909 90,715 +0.05(+2.91%)
Jan 13, 2003 1.898 1.898 1.855 1.855 76,935 -0.06(-3.18%)
Jan 10, 2003 1.914 1.949 1.911 1.916 50,524 +0.00(+0.09%)
Jan 09, 2003 1.893 1.952 1.886 1.914 136,646 +0.03(+1.76%)
Jan 08, 2003 1.848 1.890 1.838 1.881 130,905 +0.03(+1.69%)
Jan 07, 2003 1.885 1.885 1.843 1.850 184,875 -0.02(-1.21%)
Jan 06, 2003 1.829 1.876 1.829 1.872 265,255 +0.05(+2.87%)
Jan 03, 2003 1.742 1.829 1.742 1.820 411,662 -0.07(-3.69%)
Jan 02, 2003 1.865 1.912 1.865 1.890 239,418 +0.04(+2.26%)
Dec 31, 2002 1.893 1.893 1.846 1.848 190,042 -0.03(-1.76%)
Dec 30, 2002 1.855 1.881 1.843 1.881 148,703 +0.04(+1.98%)
Dec 27, 2002 1.858 1.907 1.838 1.844 125,163 -0.03(-1.67%)
Dec 26, 2002 1.839 1.881 1.839 1.876 149,852 +0.04(+1.99%)
Dec 24, 2002 1.820 1.839 1.820 1.839 45,931 +0.00(+0.09%)
Dec 23, 2002 1.850 1.872 1.834 1.838 157,890 -0.02(-0.94%)
Dec 20, 2002 1.963 1.963 1.792 1.855 464,484 -0.11(-5.50%)
Dec 19, 2002 2.088 2.088 1.916 1.963 324,392 -0.14(-6.78%)
Dec 18, 2002 2.113 2.116 2.099 2.106 68,897 -0.01(-0.49%)
Dec 17, 2002 2.073 2.125 2.069 2.116 159,038 +0.03(+1.25%)
Dec 16, 2002 2.047 2.090 1.949 2.090 167,076 +0.03(+1.27%)
Dec 13, 2002 2.052 2.067 2.045 2.064 38,467 +0.02(+0.77%)
Dec 12, 2002 1.975 2.050 1.975 2.048 63,156 +0.08(+4.07%)
Dec 11, 2002 1.987 1.987 1.954 1.968 25,836 -0.02(-0.88%)
Dec 10, 2002 1.965 1.994 1.965 1.986 89,566 +0.02(+0.89%)
Dec 09, 2002 1.996 1.996 1.942 1.968 74,064 -0.03(-1.65%)
Dec 06, 2002 2.057 2.057 2.001 2.001 35,022 -0.05(-2.63%)
Dec 05, 2002 2.055 2.107 2.050 2.055 117,699 +0.00(+0.09%)
Dec 04, 2002 2.003 2.062 2.003 2.053 95,882 +0.03(+1.64%)
Dec 03, 2002 2.090 2.090 2.017 2.020 122,867 -0.07(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.