Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.178	8.224	8.045	8.077	925,807	+0.00(+0.00%)
Jul 30, 2007	8.015	8.149	7.944	8.077	667,257	+0.09(+1.13%)
Jul 27, 2007	8.061	8.139	7.987	7.987	690,626	-0.06(-0.73%)
Jul 26, 2007	8.045	8.160	7.914	8.045	900,947	-0.08(-1.04%)
Jul 25, 2007	7.964	8.234	7.944	8.129	1,040,166	+0.28(+3.59%)
Jul 24, 2007	8.447	8.465	7.818	7.848	768,191	-0.59(-6.94%)
Jul 23, 2007	8.487	8.507	8.417	8.433	356,500	-0.02(-0.29%)
Jul 20, 2007	8.775	8.785	8.367	8.457	925,310	-0.34(-3.84%)
Jul 19, 2007	8.789	8.829	8.745	8.795	422,132	+0.05(+0.53%)
Jul 18, 2007	8.839	8.888	8.544	8.749	631,955	-0.11(-1.29%)
Jul 17, 2007	8.678	8.936	8.676	8.863	432,573	+0.19(+2.16%)
Jul 16, 2007	8.574	8.743	8.568	8.676	539,474	+0.10(+1.20%)
Jul 13, 2007	8.666	8.666	8.501	8.574	226,231	-0.09(-1.09%)
Jul 12, 2007	8.518	8.682	8.497	8.668	255,566	+0.20(+2.38%)
Jul 11, 2007	8.453	8.513	8.447	8.467	512,127	+0.01(+0.17%)
Jul 10, 2007	8.628	8.628	8.447	8.453	364,953	-0.19(-2.14%)
Jul 09, 2007	8.658	8.739	8.588	8.638	303,796	+0.02(+0.23%)
Jul 06, 2007	8.608	8.664	8.574	8.618	267,996	+0.04(+0.42%)
Jul 05, 2007	8.552	8.592	8.491	8.582	206,839	+0.05(+0.59%)
Jul 03, 2007	8.598	8.598	8.497	8.532	139,219	-0.07(-0.86%)
Jul 02, 2007	8.497	8.660	8.495	8.606	611,072	+0.14(+1.69%)
Jun 29, 2007	8.568	8.600	8.461	8.463	538,480	-0.07(-0.80%)
Jun 28, 2007	8.598	8.658	8.507	8.532	530,524	-0.05(-0.54%)
Jun 27, 2007	8.447	8.578	8.437	8.578	572,290	+0.11(+1.26%)
Jun 26, 2007	8.463	8.495	8.447	8.471	364,953	+0.01(+0.09%)
Jun 25, 2007	8.487	8.528	8.447	8.463	756,755	-0.03(-0.40%)
Jun 22, 2007	8.588	8.606	8.459	8.497	1,221,648	-0.09(-1.05%)
Jun 21, 2007	8.538	8.588	8.477	8.588	456,440	+0.08(+0.92%)
Jun 20, 2007	8.515	8.584	8.306	8.509	1,063,535	-0.02(-0.19%)
Jun 19, 2007	8.548	8.588	8.413	8.526	457,931	-0.03(-0.38%)
Jun 18, 2007	8.558	8.890	8.477	8.558	721,453	+0.02(+0.26%)
Jun 15, 2007	8.648	8.666	8.515	8.536	1,138,614	+0.08(+0.90%)
Jun 14, 2007	8.511	8.568	8.407	8.459	751,783	-0.06(-0.76%)
Jun 13, 2007	8.397	8.578	8.397	8.524	367,936	+0.15(+1.85%)
Jun 12, 2007	8.409	8.548	8.330	8.369	685,654	-0.06(-0.76%)
Jun 11, 2007	8.518	8.518	8.367	8.433	653,335	-0.10(-1.20%)
Jun 08, 2007	8.538	8.548	8.425	8.536	288,382	+0.00(+0.05%)
Jun 07, 2007	8.507	8.586	8.431	8.532	586,212	+0.00(+0.00%)
Jun 06, 2007	8.467	8.550	8.445	8.532	344,567	+0.04(+0.45%)
Jun 05, 2007	8.548	8.548	8.411	8.493	930,282	-0.05(-0.61%)
Jun 04, 2007	8.568	8.570	8.469	8.546	613,558	+0.07(+0.81%)
Jun 01, 2007	8.636	8.686	8.467	8.477	1,018,289	-0.15(-1.75%)
May 31, 2007	8.371	8.809	8.212	8.628	2,763,998	+0.38(+4.63%)
May 30, 2007	7.910	8.292	7.868	8.246	1,201,387	+0.34(+4.25%)
May 29, 2007	7.884	7.944	7.850	7.910	1,017,791	+0.04(+0.56%)
May 25, 2007	7.834	7.884	7.800	7.866	225,734	+0.06(+0.77%)
May 24, 2007	7.765	7.878	7.747	7.806	609,084	+0.03(+0.39%)
May 23, 2007	7.783	7.822	7.743	7.775	357,495	-0.01(-0.10%)
May 22, 2007	7.808	7.840	7.761	7.783	403,238	-0.02(-0.31%)
May 21, 2007	7.608	7.828	7.608	7.808	427,104	+0.20(+2.62%)
May 18, 2007	7.490	7.663	7.474	7.608	242,639	+0.13(+1.69%)
May 17, 2007	7.482	7.498	7.411	7.482	308,768	-0.03(-0.37%)
May 16, 2007	7.492	7.522	7.413	7.510	263,024	+0.04(+0.48%)
May 15, 2007	7.431	7.618	7.431	7.474	513,619	+0.02(+0.30%)
May 14, 2007	7.522	7.534	7.339	7.452	512,127	-0.09(-1.15%)
May 11, 2007	7.311	7.558	7.311	7.538	207,337	+0.27(+3.74%)
May 10, 2007	7.582	7.582	7.265	7.267	377,880	-0.35(-4.59%)
May 09, 2007	7.582	7.689	7.482	7.616	268,494	+0.00(+0.05%)
May 08, 2007	7.723	7.723	7.548	7.612	327,662	-0.12(-1.59%)
May 07, 2007	7.677	7.771	7.637	7.735	221,756	+0.07(+0.89%)
May 04, 2007	7.614	7.679	7.578	7.667	195,901	+0.05(+0.69%)
May 03, 2007	7.542	7.681	7.505	7.614	355,008	+0.14(+1.91%)
May 02, 2007	7.303	7.520	7.210	7.472	185,957	+0.17(+2.31%)
May 01, 2007	7.271	7.359	7.202	7.303	251,091	+0.03(+0.44%)
Apr 30, 2007	7.474	7.542	7.252	7.271	529,033	-0.20(-2.69%)
Apr 27, 2007	7.466	7.612	7.381	7.472	325,176	+0.00(+0.00%)
Apr 26, 2007	7.452	7.488	7.369	7.472	172,035	+0.01(+0.08%)
Apr 25, 2007	7.512	7.512	7.367	7.466	449,479	+0.02(+0.32%)
Apr 24, 2007	7.441	7.478	7.357	7.441	239,158	+0.01(+0.14%)
Apr 23, 2007	7.552	7.582	7.409	7.431	226,231	-0.13(-1.78%)
Apr 20, 2007	7.562	7.602	7.506	7.566	227,722	+0.10(+1.29%)
Apr 19, 2007	7.411	7.542	7.349	7.470	312,746	+0.04(+0.49%)
Apr 18, 2007	7.452	7.496	7.423	7.433	111,872	-0.04(-0.48%)
Apr 17, 2007	7.522	7.530	7.401	7.470	391,305	-0.02(-0.30%)
Apr 16, 2007	7.361	7.502	7.321	7.492	475,930	+0.18(+2.50%)
Apr 13, 2007	7.130	7.309	7.061	7.309	235,181	+0.18(+2.48%)
Apr 12, 2007	7.150	7.150	7.063	7.132	210,817	-0.03(-0.45%)
Apr 11, 2007	7.291	7.291	7.110	7.164	284,404	-0.11(-1.58%)
Apr 10, 2007	7.240	7.299	7.230	7.279	100,933	+0.04(+0.53%)
Apr 09, 2007	7.307	7.307	7.182	7.240	174,521	-0.07(-0.94%)
Apr 05, 2007	7.331	7.427	7.301	7.309	120,325	-0.02(-0.22%)
Apr 04, 2007	7.472	7.472	7.321	7.325	128,280	-0.14(-1.86%)
Apr 03, 2007	7.331	7.546	7.317	7.464	151,152	+0.15(+2.06%)
Apr 02, 2007	7.341	7.361	7.230	7.313	236,672	-0.03(-0.36%)
Mar 30, 2007	7.375	7.423	7.273	7.339	288,879	-0.02(-0.30%)
Mar 29, 2007	7.351	7.381	7.184	7.361	285,896	+0.06(+0.83%)
Mar 28, 2007	7.411	7.411	7.293	7.301	250,594	-0.13(-1.79%)
Mar 27, 2007	7.482	7.492	7.369	7.433	160,599	-0.07(-0.91%)
Mar 26, 2007	7.506	7.572	7.433	7.502	230,706	+0.01(+0.13%)
Mar 23, 2007	7.393	7.578	7.381	7.492	300,812	+0.09(+1.25%)
Mar 22, 2007	7.361	7.435	7.299	7.399	240,650	+0.08(+1.10%)
Mar 21, 2007	7.170	7.407	7.136	7.319	244,628	+0.16(+2.22%)
Mar 20, 2007	7.230	7.230	7.063	7.160	393,294	-0.08(-1.17%)
Mar 19, 2007	6.999	7.256	6.983	7.244	362,467	+0.29(+4.22%)
Mar 16, 2007	7.180	7.236	6.947	6.951	718,967	-0.23(-3.19%)
Mar 15, 2007	7.128	7.190	7.104	7.180	299,818	+0.06(+0.90%)
Mar 14, 2007	6.965	7.144	6.790	7.116	489,256	+0.15(+2.17%)
Mar 13, 2007	7.311	7.275	6.919	6.965	510,636	-0.35(-4.73%)
Mar 12, 2007	7.319	7.395	7.216	7.311	457,434	+0.03(+0.47%)
Mar 09, 2007	7.301	7.301	7.154	7.277	220,264	+0.04(+0.50%)
Mar 08, 2007	7.301	7.311	7.162	7.240	490,250	+0.00(+0.00%)
Mar 07, 2007	7.427	7.441	7.222	7.240	553,893	-0.18(-2.44%)
Mar 06, 2007	7.421	7.484	7.323	7.421	605,106	+0.19(+2.64%)
Mar 05, 2007	7.331	7.518	7.212	7.230	839,790	-0.17(-2.28%)
Mar 02, 2007	7.532	7.657	7.393	7.399	834,818	-0.15(-2.05%)
Mar 01, 2007	7.462	7.717	7.041	7.554	1,140,618	+0.16(+2.20%)
Feb 28, 2007	7.753	7.753	7.379	7.391	724,437	-0.33(-4.30%)
Feb 27, 2007	7.643	7.866	7.608	7.723	734,878	-0.01(-0.13%)
Feb 26, 2007	7.773	7.793	7.564	7.733	333,131	-0.01(-0.16%)
Feb 23, 2007	7.822	7.822	7.693	7.745	263,024	-0.07(-0.93%)
Feb 22, 2007	7.934	8.115	7.732	7.818	372,411	-0.09(-1.19%)
Feb 21, 2007	7.952	7.983	7.856	7.912	220,761	-0.03(-0.41%)
Feb 20, 2007	7.743	7.960	7.691	7.944	297,332	+0.19(+2.38%)
Feb 16, 2007	7.695	7.781	7.556	7.759	361,472	+0.07(+0.86%)
Feb 15, 2007	7.629	7.731	7.586	7.693	283,907	+0.07(+0.90%)
Feb 14, 2007	7.618	7.743	7.612	7.625	380,366	-0.01(-0.13%)
Feb 13, 2007	7.482	7.685	7.435	7.635	467,070	+0.20(+2.73%)
Feb 12, 2007	7.180	7.437	7.180	7.431	386,333	+0.26(+3.68%)
Feb 09, 2007	7.331	7.373	7.134	7.168	275,455	-0.15(-2.09%)
Feb 08, 2007	7.437	7.441	7.311	7.321	199,381	-0.12(-1.57%)
Feb 07, 2007	7.490	7.520	7.347	7.437	149,163	-0.05(-0.70%)
Feb 06, 2007	7.411	7.524	7.401	7.490	285,896	+0.09(+1.25%)
Feb 05, 2007	7.297	7.397	7.267	7.397	333,628	+0.11(+1.46%)
Feb 02, 2007	7.462	7.488	7.291	7.291	222,750	-0.15(-2.03%)
Feb 01, 2007	7.401	7.492	7.395	7.441	147,671	+0.07(+0.98%)
Jan 31, 2007	7.317	7.407	7.263	7.369	218,773	+0.05(+0.71%)
Jan 30, 2007	7.281	7.377	7.240	7.317	297,332	+0.06(+0.86%)
Jan 29, 2007	7.160	7.267	7.116	7.254	1,855,593	+0.06(+0.90%)
Jan 26, 2007	7.188	7.238	7.122	7.190	419,149	+0.00(+0.03%)
Jan 25, 2007	7.341	7.419	7.168	7.188	430,087	-0.23(-3.12%)
Jan 24, 2007	7.311	7.462	7.230	7.419	373,903	+0.21(+2.90%)
Jan 23, 2007	6.989	7.273	6.977	7.210	273,963	+0.22(+3.20%)
Jan 22, 2007	7.333	7.343	6.977	6.987	343,573	-0.39(-5.24%)
Jan 19, 2007	7.212	7.377	7.190	7.373	234,186	+0.16(+2.26%)
Jan 18, 2007	7.427	7.427	7.204	7.210	404,730	-0.21(-2.85%)
Jan 17, 2007	7.456	7.510	7.393	7.421	364,456	-0.05(-0.65%)
Jan 16, 2007	7.612	7.671	7.393	7.470	323,684	-0.11(-1.43%)
Jan 12, 2007	7.629	7.653	7.552	7.578	183,471	-0.05(-0.63%)
Jan 11, 2007	7.448	7.681	7.448	7.627	329,651	+0.18(+2.40%)
Jan 10, 2007	7.452	7.492	7.381	7.448	234,683	-0.03(-0.38%)
Jan 09, 2007	7.421	7.476	7.285	7.476	383,847	+0.06(+0.79%)
Jan 08, 2007	7.405	7.452	7.281	7.417	377,383	+0.00(+0.00%)
Jan 05, 2007	7.663	7.675	7.397	7.417	493,233	-0.28(-3.68%)
Jan 04, 2007	7.739	7.783	7.675	7.701	321,198	-0.06(-0.78%)
Jan 03, 2007	7.814	7.989	7.600	7.761	612,564	-0.05(-0.62%)
Dec 29, 2006	7.906	7.987	7.810	7.810	348,048	-0.10(-1.22%)
Dec 28, 2006	7.904	7.944	7.826	7.906	448,484	-0.00(-0.05%)
Dec 27, 2006	7.663	7.920	7.663	7.910	678,693	+0.23(+3.01%)
Dec 26, 2006	7.582	7.721	7.582	7.679	835,315	+0.08(+1.01%)
Dec 22, 2006	7.472	7.653	7.441	7.602	947,685	+0.16(+2.16%)
Dec 21, 2006	7.960	7.960	6.840	7.441	2,807,753	-0.29(-3.72%)
Dec 20, 2006	7.532	7.755	7.524	7.729	437,048	+0.21(+2.73%)
Dec 19, 2006	7.391	7.538	7.391	7.524	350,036	+0.08(+1.11%)
Dec 18, 2006	7.693	7.709	7.441	7.441	483,289	-0.24(-3.14%)
Dec 15, 2006	7.695	7.733	7.683	7.683	432,076	-0.01(-0.13%)
Dec 14, 2006	7.723	7.838	7.693	7.693	267,002	-0.00(-0.05%)
Dec 13, 2006	7.717	7.749	7.673	7.697	620,022	+0.01(+0.08%)
Dec 12, 2006	7.747	7.808	7.665	7.691	233,689	-0.05(-0.70%)
Dec 11, 2006	7.703	7.769	7.691	7.745	269,488	+0.04(+0.55%)
Dec 08, 2006	7.649	7.733	7.608	7.703	122,811	+0.05(+0.66%)
Dec 07, 2006	7.713	7.773	7.649	7.653	180,487	-0.05(-0.68%)
Dec 06, 2006	7.683	7.729	7.651	7.705	233,192	+0.01(+0.08%)
Dec 05, 2006	7.623	7.749	7.612	7.699	275,455	+0.09(+1.22%)
Dec 04, 2006	7.437	7.683	7.437	7.606	335,617	+0.16(+2.22%)
Dec 01, 2006	7.423	7.522	7.341	7.441	380,366	-0.04(-0.51%)
Nov 30, 2006	7.526	7.558	7.480	7.480	411,193	-0.07(-0.91%)
Nov 29, 2006	7.562	7.582	7.488	7.548	359,981	+0.02(+0.27%)
Nov 28, 2006	7.574	7.633	7.462	7.528	250,594	-0.04(-0.53%)
Nov 27, 2006	7.783	7.791	7.502	7.568	451,965	-0.26(-3.26%)
Nov 24, 2006	7.864	7.864	7.775	7.824	77,067	-0.07(-0.87%)
Nov 22, 2006	7.944	7.944	7.868	7.892	158,113	-0.06(-0.73%)
Nov 21, 2006	7.950	7.970	7.904	7.950	357,495	+0.03(+0.33%)
Nov 20, 2006	7.985	7.985	7.888	7.924	271,974	-0.06(-0.71%)
Nov 17, 2006	7.956	7.991	7.884	7.981	244,130	+0.02(+0.30%)
Nov 16, 2006	8.035	8.035	7.954	7.956	314,734	-0.05(-0.60%)
Nov 15, 2006	7.981	8.059	7.968	8.005	436,054	+0.03(+0.40%)
Nov 14, 2006	7.797	7.981	7.755	7.972	275,952	+0.19(+2.43%)
Nov 13, 2006	7.783	7.860	7.767	7.783	196,398	+0.00(+0.00%)
Nov 10, 2006	7.623	7.787	7.594	7.783	315,729	+0.16(+2.11%)
Nov 09, 2006	7.693	7.693	7.582	7.623	361,969	-0.06(-0.76%)
Nov 08, 2006	7.586	7.717	7.552	7.681	264,516	+0.07(+0.98%)
Nov 07, 2006	7.554	7.675	7.538	7.606	357,992	+0.04(+0.48%)
Nov 06, 2006	7.490	7.572	7.476	7.570	399,260	+0.10(+1.29%)
Nov 03, 2006	7.341	7.482	7.341	7.474	570,301	+0.15(+2.06%)
Nov 02, 2006	7.246	7.346	7.246	7.323	624,000	+0.04(+0.50%)
Nov 01, 2006	7.478	7.478	7.260	7.287	529,033	-0.01(-0.14%)
Oct 31, 2006	7.289	7.321	7.244	7.297	373,405	+0.01(+0.11%)
Oct 30, 2006	7.132	7.341	7.110	7.289	358,489	+0.15(+2.06%)
Oct 27, 2006	7.353	7.361	7.124	7.142	310,757	-0.22(-2.98%)
Oct 26, 2006	7.361	7.401	7.291	7.361	297,829	+0.03(+0.41%)
Oct 25, 2006	7.381	7.466	7.240	7.331	451,468	-0.02(-0.27%)
Oct 24, 2006	7.100	7.427	7.100	7.351	886,528	+0.28(+3.89%)
Oct 23, 2006	7.049	7.142	7.037	7.075	331,142	+0.02(+0.31%)
Oct 20, 2006	7.250	7.250	7.035	7.053	334,126	-0.17(-2.39%)
Oct 19, 2006	7.240	7.273	7.194	7.226	302,801	+0.00(+0.03%)
Oct 18, 2006	7.250	7.301	7.188	7.224	285,399	+0.01(+0.08%)
Oct 17, 2006	7.200	7.232	7.120	7.218	242,141	-0.02(-0.31%)
Oct 16, 2006	7.271	7.353	7.238	7.240	386,830	+0.00(+0.00%)
Oct 13, 2006	7.301	7.321	7.214	7.240	309,762	-0.03(-0.36%)
Oct 12, 2006	6.999	7.281	6.999	7.267	505,664	+0.30(+4.33%)
Oct 11, 2006	7.039	7.079	6.902	6.965	420,143	-0.07(-1.06%)
Oct 10, 2006	7.049	7.108	7.033	7.039	589,195	-0.01(-0.11%)
Oct 09, 2006	7.124	7.140	6.999	7.047	896,969	-0.07(-1.04%)
Oct 06, 2006	7.124	7.170	7.043	7.122	1,049,116	+0.00(+0.00%)
Oct 05, 2006	7.067	7.184	7.041	7.122	1,039,669	+0.05(+0.77%)
Oct 04, 2006	6.744	7.090	6.744	7.067	1,169,441	+0.31(+4.52%)
Oct 03, 2006	6.738	6.798	6.643	6.762	1,361,862	-0.01(-0.18%)
Oct 02, 2006	6.909	6.911	6.768	6.774	319,209	-0.12(-1.81%)
Sep 29, 2006	7.055	7.084	6.896	6.898	434,562	-0.15(-2.20%)
Sep 28, 2006	7.057	7.140	7.019	7.053	753,772	-0.00(-0.06%)
Sep 27, 2006	7.079	7.198	7.039	7.057	978,512	-0.02(-0.31%)
Sep 26, 2006	7.039	7.168	7.039	7.079	951,165	+0.07(+1.00%)
Sep 25, 2006	6.874	7.067	6.874	7.009	965,087	+0.14(+2.02%)
Sep 22, 2006	6.979	7.204	6.828	6.870	1,875,481	+0.15(+2.28%)
Sep 21, 2006	6.804	6.882	6.659	6.717	392,299	-0.07(-0.98%)
Sep 20, 2006	6.591	6.890	6.583	6.784	966,081	+0.23(+3.50%)
Sep 19, 2006	6.637	6.673	6.418	6.555	516,602	-0.11(-1.63%)
Sep 18, 2006	6.697	6.713	6.625	6.663	326,170	+0.02(+0.30%)
Sep 15, 2006	6.667	6.734	6.615	6.643	785,594	+0.02(+0.30%)
Sep 14, 2006	6.456	6.633	6.406	6.623	815,924	+0.15(+2.30%)
Sep 13, 2006	6.466	6.502	6.400	6.474	402,741	+0.01(+0.22%)
Sep 12, 2006	6.386	6.516	6.339	6.460	515,111	+0.08(+1.26%)
Sep 11, 2006	6.390	6.412	6.275	6.380	530,524	-0.02(-0.31%)
Sep 08, 2006	6.436	6.496	6.386	6.400	340,589	-0.03(-0.44%)
Sep 07, 2006	6.365	6.506	6.335	6.428	552,401	+0.03(+0.50%)
Sep 06, 2006	6.589	6.637	6.380	6.396	563,837	-0.21(-3.11%)
Sep 05, 2006	6.561	6.687	6.547	6.601	586,212	+0.02(+0.31%)
Sep 01, 2006	6.617	6.728	6.575	6.581	832,829	-0.08(-1.24%)
Aug 31, 2006	6.508	6.728	6.505	6.663	2,245,904	+0.46(+7.39%)
Aug 30, 2006	6.215	6.271	6.162	6.205	628,475	+0.01(+0.19%)
Aug 29, 2006	6.144	6.205	6.098	6.193	300,812	+0.08(+1.25%)
Aug 28, 2006	6.003	6.124	5.973	6.116	371,416	+0.12(+1.98%)
Aug 25, 2006	5.961	6.018	5.935	5.997	894,483	+0.04(+0.61%)
Aug 24, 2006	6.060	6.060	5.883	5.961	658,805	-0.10(-1.59%)
Aug 23, 2006	6.195	6.203	6.058	6.058	234,683	-0.13(-2.18%)
Aug 22, 2006	6.184	6.229	6.170	6.193	531,519	-0.02(-0.36%)
Aug 21, 2006	6.285	6.297	6.185	6.215	373,405	-0.10(-1.53%)
Aug 18, 2006	6.396	6.404	6.305	6.311	421,138	-0.07(-1.10%)
Aug 17, 2006	6.335	6.416	6.291	6.382	277,941	+0.03(+0.54%)
Aug 16, 2006	6.225	6.357	6.225	6.347	334,126	+0.18(+2.94%)
Aug 15, 2006	6.174	6.189	6.114	6.166	399,758	+0.10(+1.62%)
Aug 14, 2006	6.054	6.247	6.052	6.068	259,544	+0.03(+0.50%)
Aug 11, 2006	6.162	6.162	6.003	6.038	540,966	-0.12(-2.02%)
Aug 10, 2006	6.197	6.245	6.122	6.162	297,332	-0.05(-0.87%)
Aug 09, 2006	6.406	6.438	6.205	6.217	358,986	-0.16(-2.49%)
Aug 08, 2006	6.345	6.432	6.297	6.376	1,022,266	+0.03(+0.48%)
Aug 07, 2006	6.315	6.376	6.311	6.345	416,166	+0.01(+0.22%)
Aug 04, 2006	6.315	6.374	6.305	6.331	572,290	+0.06(+0.96%)
Aug 03, 2006	6.074	6.285	6.054	6.271	429,590	+0.18(+2.94%)
Aug 02, 2006	5.993	6.100	5.993	6.092	757,750	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Borger News-Herald