Indicators

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	134.21	136.10		136.05	606,292	+1.13(+0.84%)
Jan 28, 2022	134.88	135.15	131.76	134.93	744,858	+0.05(+0.04%)
Jan 27, 2022	140.51	140.51	134.35	134.88	485,246	-4.16(-2.99%)
Jan 26, 2022	141.98	143.70	138.21	139.03	429,109	-1.59(-1.13%)
Jan 25, 2022	142.56	143.40	138.52	140.62	410,810	-4.15(-2.87%)
Jan 24, 2022	142.09	145.51	139.94	144.77	652,762	-0.62(-0.43%)
Jan 21, 2022	146.99	147.44	144.20	145.39	445,165	-1.75(-1.19%)
Jan 20, 2022	147.33	150.91	146.99	147.13	393,001	+0.65(+0.44%)
Jan 19, 2022	147.49	148.78	145.60	146.49	339,026	-1.15(-0.78%)
Jan 18, 2022	151.62	151.98	147.23	147.63	359,203	-4.36(-2.87%)
Jan 14, 2022				151.99	0	+3.26(+2.19%)
Jan 13, 2022	149.39	150.75	148.42	148.73	345,585	+0.25(+0.17%)
Jan 12, 2022	148.47	150.36	148.07	148.48	253,811	+0.02(+0.01%)
Jan 11, 2022	147.30	148.60	145.74	148.46	319,262	+0.54(+0.36%)
Jan 10, 2022	149.42	150.01	146.16	147.92	522,397	-1.34(-0.90%)
Jan 07, 2022	147.71	150.12	147.34	149.26	451,675	+3.17(+2.17%)
Jan 06, 2022	146.57	147.31	145.43	146.09	277,091	+0.46(+0.32%)
Jan 05, 2022	147.51	147.80	144.35	145.63	355,575	-1.37(-0.93%)
Jan 04, 2022	143.66	147.12	143.66	147.00	311,194	+4.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.