Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	142.81	147.22	142.71	147.15	634,658	+3.47(+2.42%)
Feb 25, 2022	141.09	144.33	139.83	143.67	339,732	+2.83(+2.01%)
Feb 24, 2022	133.82	141.32	130.37	140.84	584,342	+3.52(+2.56%)
Feb 23, 2022	141.41	141.44	137.21	137.32	608,361	-3.40(-2.42%)
Feb 22, 2022	141.15	142.35	139.83	140.72	413,291	-0.91(-0.64%)
Feb 18, 2022				141.63	0	-1.77(-1.23%)
Feb 17, 2022	142.70	143.98	141.68	143.39	297,235	-0.22(-0.15%)
Feb 16, 2022	142.55	144.29	142.34	143.61	312,617	+0.35(+0.24%)
Feb 15, 2022	140.13	143.93	139.23	143.26	469,929	+4.53(+3.26%)
Feb 14, 2022	139.04	140.39	137.70	138.74	378,684	+0.13(+0.09%)
Feb 11, 2022	138.43	140.14	137.57	138.61	416,322	+0.59(+0.43%)
Feb 10, 2022	136.88	140.54	135.88	138.02	316,342	-0.93(-0.67%)
Feb 09, 2022	137.62	139.39	137.19	138.94	305,884	+2.03(+1.48%)
Feb 08, 2022	137.74	137.74	135.70	136.92	294,189	-0.85(-0.62%)
Feb 07, 2022	136.48	138.78	136.17	137.77	296,553	+2.15(+1.58%)
Feb 04, 2022	133.78	136.58	132.98	135.62	370,444	+0.75(+0.55%)
Feb 03, 2022	136.88		134.38	134.88	377,893	-3.35(-2.42%)
Feb 02, 2022	136.49	139.80	135.00	138.23	515,034	+1.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.