Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.900 5.940 5.770 5.920 24,000 +0.02(+0.34%)
Apr 28, 2005 6.000 6.000 5.830 5.900 8,900 -0.10(-1.67%)
Apr 27, 2005 5.950 6.000 5.800 6.000 48,800 +0.00(+0.00%)
Apr 26, 2005 6.020 6.020 5.950 6.000 23,900 +0.00(+0.00%)
Apr 25, 2005 6.060 6.100 5.950 6.000 415,200 -0.06(-0.99%)
Apr 22, 2005 6.100 6.160 5.900 6.060 147,300 -0.06(-0.98%)
Apr 21, 2005 6.000 6.150 5.950 6.120 23,800 +0.16(+2.68%)
Apr 20, 2005 6.020 6.040 5.800 5.960 34,000 -0.05(-0.83%)
Apr 19, 2005 6.100 6.110 5.900 6.010 359,900 -0.09(-1.48%)
Apr 18, 2005 6.190 6.250 6.050 6.100 110,400 +0.01(+0.16%)
Apr 15, 2005 5.800 6.280 5.800 6.090 500,500 +0.33(+5.73%)
Apr 14, 2005 5.760 5.760 5.600 5.760 49,100 -0.03(-0.52%)
Apr 13, 2005 5.640 5.800 5.600 5.790 42,100 +0.14(+2.48%)
Apr 12, 2005 5.520 5.650 5.520 5.650 53,300 +0.12(+2.17%)
Apr 11, 2005 5.500 5.560 5.440 5.530 15,600 +0.03(+0.55%)
Apr 08, 2005 5.500 5.510 5.450 5.500 14,800 +0.00(+0.00%)
Apr 07, 2005 5.470 5.510 5.450 5.500 7,100 +0.01(+0.18%)
Apr 06, 2005 5.500 5.520 5.400 5.490 11,100 -0.01(-0.18%)
Apr 05, 2005 5.500 5.550 5.500 5.500 6,600 -0.01(-0.18%)
Apr 04, 2005 5.450 5.510 5.420 5.510 22,200 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.