Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.35 20.64 19.63 20.06 105,723 -0.31(-1.52%)
Apr 28, 2016 20.21 20.85 20.21 20.37 97,060 +0.12(+0.59%)
Apr 27, 2016 20.31 20.62 20.08 20.25 97,489 -0.12(-0.59%)
Apr 26, 2016 20.63 20.66 20.09 20.37 209,694 -0.20(-0.97%)
Apr 25, 2016 20.69 20.69 20.18 20.57 166,145 -0.11(-0.53%)
Apr 22, 2016 20.33 20.77 20.33 20.68 103,191 +0.38(+1.87%)
Apr 21, 2016 20.29 20.68 20.07 20.30 87,410 +0.09(+0.45%)
Apr 20, 2016 19.84 20.40 19.77 20.21 82,522 +0.38(+1.92%)
Apr 19, 2016 20.03 20.13 19.60 19.83 70,246 -0.09(-0.45%)
Apr 18, 2016 19.82 19.93 19.71 19.92 59,647 -0.07(-0.35%)
Apr 15, 2016 19.70 20.13 19.60 19.99 175,497 +0.24(+1.22%)
Apr 14, 2016 19.85 19.95 19.64 19.75 116,283 -0.07(-0.35%)
Apr 13, 2016 19.32 19.83 19.16 19.82 159,191 +0.56(+2.91%)
Apr 12, 2016 18.20 19.40 18.08 19.26 261,441 +1.04(+5.71%)
Apr 11, 2016 18.23 18.41 17.91 18.22 115,257 +0.08(+0.44%)
Apr 08, 2016 18.25 18.76 17.92 18.14 211,803 +0.08(+0.44%)
Apr 07, 2016 18.11 18.37 17.95 18.06 123,670 -0.18(-0.99%)
Apr 06, 2016 17.96 18.29 17.68 18.24 71,403 +0.30(+1.67%)
Apr 05, 2016 18.15 18.30 17.89 17.94 153,317 -0.40(-2.18%)
Apr 04, 2016 18.47 18.64 18.28 18.34 118,497 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.