Indicators

AFG (NY: AFG )

133.53 +2.38 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.693	7.759	7.658	7.759	1,034,420	+0.08(+1.00%)
Apr 27, 2006	7.667	7.728	7.631	7.682	1,502,743	-0.03(-0.36%)
Apr 26, 2006	7.603	7.745	7.603	7.710	1,893,076	+0.16(+2.16%)
Apr 25, 2006	7.502	7.563	7.465	7.547	1,380,241	+0.05(+0.61%)
Apr 24, 2006	7.500	7.502	7.412	7.502	1,148,933	+0.00(+0.02%)
Apr 21, 2006	7.476	7.500	7.456	7.500	1,264,967	+0.04(+0.47%)
Apr 20, 2006	7.463	7.477	7.404	7.465	826,318	+0.02(+0.26%)
Apr 19, 2006	7.353	7.446	7.300	7.446	1,099,856	+0.08(+1.14%)
Apr 18, 2006	7.290	7.377	7.276	7.362	948,821	+0.09(+1.23%)
Apr 17, 2006	7.225	7.299	7.167	7.272	790,937	+0.02(+0.27%)
Apr 13, 2006	7.290	7.299	7.237	7.253	455,388	-0.04(-0.50%)
Apr 12, 2006	7.292	7.314	7.271	7.290	831,264	-0.00(-0.05%)
Apr 11, 2006	7.263	7.307	7.199	7.293	1,576,169	-0.00(-0.05%)
Apr 10, 2006	7.178	7.323	7.178	7.297	1,016,159	+0.11(+1.56%)
Apr 07, 2006	7.306	7.307	7.185	7.185	647,891	-0.12(-1.61%)
Apr 06, 2006	7.321	7.335	7.274	7.302	688,979	-0.02(-0.24%)
Apr 05, 2006	7.318	7.365	7.241	7.320	1,103,280	+0.00(+0.02%)
Apr 04, 2006	7.288	7.344	7.256	7.318	776,100	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.