Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.037 7.037 6.969 6.999 493,250 -0.05(-0.64%)
Nov 29, 2004 7.084 7.101 7.012 7.044 568,750 -0.02(-0.29%)
Nov 26, 2004 7.010 7.076 7.010 7.065 468,279 +0.12(+1.74%)
Nov 24, 2004 6.919 6.969 6.912 6.944 926,569 +0.04(+0.52%)
Nov 23, 2004 6.901 6.921 6.870 6.908 629,855 +0.01(+0.08%)
Nov 22, 2004 6.851 6.916 6.831 6.902 586,670 +0.04(+0.58%)
Nov 19, 2004 6.918 6.921 6.859 6.863 658,645 -0.03(-0.49%)
Nov 18, 2004 6.910 6.935 6.878 6.897 881,915 +0.02(+0.27%)
Nov 17, 2004 6.870 6.906 6.865 6.878 974,455 +0.01(+0.19%)
Nov 16, 2004 6.832 6.891 6.832 6.865 443,895 -0.01(-0.14%)
Nov 15, 2004 6.874 6.887 6.836 6.874 718,576 -0.01(-0.17%)
Nov 12, 2004 6.810 6.885 6.798 6.885 792,020 +0.08(+1.17%)
Nov 11, 2004 6.744 6.815 6.740 6.806 606,060 +0.09(+1.27%)
Nov 10, 2004 6.717 6.742 6.685 6.721 713,582 +0.05(+0.77%)
Nov 09, 2004 6.683 6.698 6.657 6.670 472,979 -0.07(-1.04%)
Nov 08, 2004 6.719 6.757 6.715 6.740 658,645 -0.00(-0.06%)
Nov 05, 2004 6.681 6.761 6.664 6.744 1,027,922 +0.04(+0.65%)
Nov 04, 2004 6.602 6.700 6.579 6.700 812,290 +0.10(+1.55%)
Nov 03, 2004 6.596 6.619 6.564 6.598 961,235 +0.02(+0.26%)
Nov 02, 2004 6.587 6.636 6.573 6.581 818,753 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.