Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.12	54.75	53.90	54.27	2,770,094	+0.49(+0.91%)
Nov 27, 2020	54.37	54.54	53.43	53.78	4,986,498	-0.68(-1.26%)
Nov 25, 2020	53.67	54.56	53.51	54.46	4,956,456	+2.82(+5.46%)
Nov 24, 2020	51.75	51.81	51.27	51.64	1,809,673	-0.12(-0.24%)
Nov 23, 2020	52.15	52.18	51.46	51.77	1,867,320	-0.88(-1.67%)
Nov 20, 2020	52.76	52.77	52.37	52.65	1,727,727	+0.05(+0.10%)
Nov 19, 2020	52.64	52.70	52.26	52.60	1,828,893	-0.26(-0.49%)
Nov 18, 2020	53.52	53.74	52.84	52.85	1,250,286	-0.72(-1.34%)
Nov 17, 2020	53.91	54.02	53.55	53.57	1,717,753	-0.63(-1.16%)
Nov 16, 2020	55.15	55.30	54.18	54.20	1,209,128	-1.55(-2.77%)
Nov 13, 2020	55.49	55.80	55.48	55.75	847,154	+0.02(+0.03%)
Nov 12, 2020	55.98	56.03	55.51	55.73	1,008,530	-0.21(-0.38%)
Nov 11, 2020	55.71	56.39	55.67	55.95	1,207,164	+0.92(+1.66%)
Nov 10, 2020	54.84	55.24	54.67	55.03	1,276,915	+0.61(+1.13%)
Nov 09, 2020	56.13	56.20	54.40	54.42	1,656,744	-0.18(-0.33%)
Nov 06, 2020	54.63	54.96	54.46	54.60	1,305,218	+0.51(+0.94%)
Nov 05, 2020	54.92	54.93	53.96	54.09	1,110,570	+0.60(+1.13%)
Nov 04, 2020	52.94	53.96	52.81	53.48	1,914,989	+1.08(+2.07%)
Nov 03, 2020	52.28	52.90	52.08	52.40	1,898,991	+1.02(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.